Indicators

Mission Valley Bancorp (OP: MVLY )

13.70 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		6.900	6.900	6.900	0	-0.10(-1.43%)
Aug 27, 2015	7.000	7.000	7.000	7.000	1,475	+0.35(+5.26%)
Aug 26, 2015	6.650	6.650	6.650	6.650	100	+0.15(+2.31%)
Aug 25, 2015	7.000	7.150	6.500	6.500	5,625	-0.15(-2.26%)
Aug 24, 2015	6.650	6.650	6.650	6.650	1,100	-0.25(-3.62%)
Aug 14, 2015		6.900	6.900	6.900	0	-0.10(-1.43%)
Aug 04, 2015		7.000	7.000	7.000	0	+0.10(+1.45%)
Aug 03, 2015	6.900	6.900	6.900	6.900	290	-0.24(-3.36%)
Jul 28, 2015		7.140	7.140	7.140	0	+0.24(+3.48%)
Jul 22, 2015		6.900	6.900	6.900	0	-0.25(-3.50%)
Jul 17, 2015		7.150	7.150	7.150	0	+0.25(+3.62%)
Jul 16, 2015	6.900	6.900	6.900	6.900	100	-0.10(-1.43%)
Jul 13, 2015		7.000	7.000	7.000	0	-0.15(-2.10%)
Jul 02, 2015		7.150	7.150	7.150	0	+0.01(+0.14%)
Jul 01, 2015	7.140	7.140	7.140	7.140	100	-0.11(-1.52%)
Jun 29, 2015		7.250	7.250	7.250	0	+0.00(+0.00%)
Jun 24, 2015		7.250	7.250	7.250	0	-0.36(-4.73%)
Jun 22, 2015		7.610	7.610	7.610	0	+0.36(+4.97%)
Jun 15, 2015		7.250	7.250	7.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.