Indicators

Camino Minerals Corp (OP: CAMZF )

0.0400 -0.0043 (-9.71%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2016		0.1730	0.1730	0.1730	0	-0.04(-20.50%)
Aug 12, 2016		0.2176	0.2176	0.2176	0	+0.03(+14.05%)
Aug 09, 2016		0.1908	0.1908	0.1908	0	-0.02(-8.71%)
Aug 02, 2016		0.2090	0.2090	0.2090	0	-0.00(-2.15%)
Jul 22, 2016		0.2136	0.2136	0.2136	0	+0.04(+23.04%)
Jul 20, 2016		0.1736	0.1736	0.1736	0	+0.00(+0.46%)
Jul 19, 2016	0.1390	0.1728	0.1390	0.1728	78,110	+0.01(+9.09%)
Jul 08, 2016		0.1584	0.1584	0.1584	0	-0.00(-2.88%)
Jul 05, 2016	0.1178	0.1631	0.1178	0.1631	1,200	+0.03(+19.84%)
Jun 29, 2016		0.1361	0.1361	0.1361	0	+0.03(+26.96%)
Jun 21, 2016		0.1072	0.1072	0.1072	20	-0.01(-6.38%)
Jun 17, 2016		0.1145	0.1145	0.1145	0	-0.04(-24.32%)
Jun 09, 2016		0.1513	0.1513	0.1513	0	+0.01(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.