Indicators

Camino Minerals Corp (OP: CAMZF )

0.0400 -0.0043 (-9.71%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022				0.0314	0	-0.01(-17.37%)
Aug 17, 2022				0.0380	0	+0.01(+16.92%)
Aug 04, 2022				0.0325	0	-0.00(-9.22%)
Aug 03, 2022	0.0358	0.0358	0.0358	0.0358	13,330	+0.00(+2.58%)
Jul 27, 2022				0.0349	0	+0.00(+4.80%)
Jul 25, 2022				0.0333	0	+0.00(+1.52%)
Jul 22, 2022	0.0328	0.0328	0.0328	0.0328	200	-0.00(-6.29%)
Jul 19, 2022				0.0350	0	+0.00(+0.29%)
Jul 15, 2022				0.0349	0	-0.00(-5.42%)
Jul 06, 2022				0.0369	0	-0.01(-14.98%)
Jul 01, 2022				0.0434	0	+0.00(+3.33%)
Jun 30, 2022	0.0420	0.0420	0.0420	0.0420	3,141	+0.00(+4.22%)
Jun 23, 2022				0.0403	0	-0.01(-14.80%)
Jun 22, 2022	0.0473	0.0473	0.0473	0.0473	8,728	+0.00(+3.50%)
Jun 21, 2022	0.0457	0.0457	0.0457	0.0457	3,229	+0.00(+0.88%)
Jun 13, 2022				0.0453	0	-0.01(-13.88%)
Jun 03, 2022				0.0526	0	-0.00(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.