Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.460 1.530 1.260 1.340 26,269 -0.19(-12.42%)
Aug 28, 2020 1.320 1.530 1.260 1.530 41,000 +0.21(+15.91%)
Aug 27, 2020 1.390 1.390 1.320 1.320 19,228 -0.10(-7.04%)
Aug 26, 2020 1.450 1.610 1.400 1.420 54,393 -0.03(-2.07%)
Aug 25, 2020 1.510 1.510 1.410 1.450 11,018 -0.07(-4.61%)
Aug 24, 2020 1.420 1.650 1.250 1.520 40,400 -0.05(-3.18%)
Aug 21, 2020 1.570 1.570 1.470 1.570 9,700 +0.00(+0.00%)
Aug 20, 2020 1.500 1.650 1.470 1.570 10,180 +0.06(+3.97%)
Aug 19, 2020 1.250 1.570 1.190 1.510 17,765 +0.26(+20.80%)
Aug 18, 2020 1.400 1.450 1.130 1.250 75,466 -0.13(-9.42%)
Aug 17, 2020 1.350 1.590 1.320 1.380 92,902 +0.04(+2.99%)
Aug 14, 2020 1.650 1.770 1.080 1.340 76,400 -0.37(-21.64%)
Aug 13, 2020 1.660 1.815 1.550 1.710 48,967 +0.05(+3.01%)
Aug 12, 2020 1.795 1.810 1.450 1.660 149,803 -0.00(-0.15%)
Aug 11, 2020 1.440 1.680 1.400 1.663 62,370 +0.16(+10.83%)
Aug 10, 2020 1.670 1.670 1.500 1.500 11,200 -0.12(-7.41%)
Aug 07, 2020 1.490 1.620 1.350 1.620 8,700 +0.03(+1.89%)
Aug 06, 2020 1.530 1.610 1.350 1.590 14,071 +0.08(+4.95%)
Aug 05, 2020 1.550 1.550 1.290 1.515 10,476 +0.03(+2.36%)
Aug 04, 2020 1.520 1.520 1.480 1.480 401 -0.01(-0.67%)
Aug 03, 2020 1.500 1.600 1.350 1.490 17,201 +0.08(+5.67%)
Jul 31, 2020 1.370 1.480 1.310 1.410 65,500 -0.07(-4.73%)
Jul 30, 2020 1.620 1.630 1.380 1.480 44,325 -0.17(-10.30%)
Jul 29, 2020 1.700 1.700 1.450 1.650 22,524 -0.05(-2.94%)
Jul 28, 2020 1.540 1.700 1.480 1.700 21,943 +0.05(+3.03%)
Jul 27, 2020 1.720 1.740 1.460 1.650 49,745 -0.07(-4.07%)
Jul 24, 2020 1.700 1.750 1.600 1.720 50,400 +0.00(+0.00%)
Jul 23, 2020 1.620 1.750 1.550 1.720 43,785 +0.10(+6.17%)
Jul 22, 2020 1.640 1.660 1.500 1.620 19,452 -0.03(-1.82%)
Jul 21, 2020 1.440 1.660 1.350 1.650 49,166 +0.21(+14.58%)
Jul 20, 2020 1.620 1.680 1.240 1.440 16,320 -0.16(-10.00%)
Jul 17, 2020 1.500 1.600 1.290 1.600 21,300 +0.04(+2.56%)
Jul 16, 2020 1.600 1.690 1.430 1.560 12,689 -0.07(-4.29%)
Jul 15, 2020 1.390 1.710 1.316 1.630 23,878 +0.13(+8.67%)
Jul 14, 2020 1.700 1.710 1.369 1.500 24,227 -0.20(-11.76%)
Jul 13, 2020 1.490 1.750 1.490 1.700 11,945 +0.05(+3.03%)
Jul 10, 2020 1.600 1.700 1.565 1.650 7,000 +0.06(+3.77%)
Jul 09, 2020 1.600 1.700 1.550 1.590 8,432 -0.11(-6.47%)
Jul 08, 2020 1.550 1.700 1.450 1.700 14,422 +0.07(+4.29%)
Jul 07, 2020 1.610 1.700 1.440 1.630 16,245 -0.06(-3.55%)
Jul 06, 2020 1.645 1.750 1.600 1.690 13,274 +0.02(+1.20%)
Jul 02, 2020 1.620 1.670 1.350 1.670 22,400 +0.06(+3.73%)
Jul 01, 2020 1.590 1.630 1.490 1.610 31,318 +0.02(+1.26%)
Jun 30, 2020 1.490 1.650 1.450 1.590 34,166 +0.06(+3.92%)
Jun 29, 2020 1.500 1.580 1.330 1.530 42,514 +0.02(+0.99%)
Jun 26, 2020 1.485 1.550 1.450 1.515 36,200 +0.06(+4.48%)
Jun 25, 2020 1.510 1.520 1.450 1.450 17,655 -0.06(-3.97%)
Jun 24, 2020 1.500 1.590 1.440 1.510 39,577 +0.01(+0.67%)
Jun 23, 2020 1.300 1.500 1.300 1.500 89,767 +0.17(+12.78%)
Jun 22, 2020 1.325 1.330 1.240 1.330 12,250 -0.02(-1.48%)
Jun 19, 2020 1.350 1.350 1.280 1.350 20,200 +0.00(+0.00%)
Jun 18, 2020 1.300 1.350 1.300 1.350 12,625 +0.01(+0.75%)
Jun 17, 2020 1.390 1.430 1.260 1.340 15,185 -0.05(-3.60%)
Jun 16, 2020 1.100 1.390 1.050 1.390 16,734 +0.29(+26.36%)
Jun 15, 2020 1.210 1.320 0.9683 1.100 28,892 -0.22(-16.67%)
Jun 12, 2020 1.420 1.420 1.230 1.320 13,300 -0.08(-5.41%)
Jun 11, 2020 1.250 1.420 1.250 1.395 9,037 +0.08(+5.72%)
Jun 10, 2020 1.300 1.350 1.250 1.320 25,632 +0.02(+1.54%)
Jun 09, 2020 1.160 1.360 1.100 1.300 94,634 +0.16(+13.54%)
Jun 08, 2020 1.170 1.200 1.030 1.145 31,503 +0.02(+1.33%)
Jun 05, 2020 1.120 1.200 0.9400 1.130 46,500 -0.02(-1.74%)
Jun 04, 2020 1.120 1.150 1.030 1.150 109,983 +0.04(+3.60%)
Jun 03, 2020 1.040 1.110 1.040 1.110 144,298 +0.04(+3.74%)
Jun 02, 2020 1.050 1.080 1.030 1.070 150,246 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.