Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0267 0.0300 0.0251 0.0300 203,846 +0.00(+12.78%)
Aug 30, 2021 0.0280 0.0300 0.0252 0.0266 268,970 -0.00(-1.48%)
Aug 27, 2021 0.0251 0.0300 0.0251 0.0270 232,658 -0.00(-10.00%)
Aug 26, 2021 0.0300 0.0325 0.0251 0.0300 344,320 +0.00(+0.00%)
Aug 25, 2021 0.0283 0.0335 0.0283 0.0300 141,449 -0.00(-3.23%)
Aug 24, 2021 0.0361 0.0361 0.0283 0.0310 165,772 +0.00(+3.33%)
Aug 23, 2021 0.0341 0.0372 0.0251 0.0300 37,545 -0.01(-19.57%)
Aug 20, 2021 0.0400 0.0400 0.0251 0.0373 156,628 +0.00(+2.75%)
Aug 19, 2021 0.0380 0.0394 0.0350 0.0363 185,620 -0.00(-9.48%)
Aug 18, 2021 0.0251 0.0410 0.0251 0.0401 76,401 -0.00(-2.20%)
Aug 17, 2021 0.0391 0.0435 0.0370 0.0410 27,251 +0.00(+7.89%)
Aug 16, 2021 0.0413 0.0413 0.0375 0.0380 103,754 -0.00(-0.52%)
Aug 13, 2021 0.0373 0.0420 0.0373 0.0382 91,138 -0.00(-9.05%)
Aug 12, 2021 0.0378 0.0429 0.0378 0.0420 205,522 +0.00(+5.53%)
Aug 11, 2021 0.0401 0.0417 0.0378 0.0398 205,717 -0.00(-5.24%)
Aug 10, 2021 0.0404 0.0435 0.0378 0.0420 136,054 +0.00(+0.00%)
Aug 09, 2021 0.0405 0.0420 0.0404 0.0420 102,121 +0.00(+0.48%)
Aug 06, 2021 0.0421 0.0432 0.0404 0.0418 74,521 -0.00(-0.71%)
Aug 05, 2021 0.0487 0.0487 0.0404 0.0421 291,402 -0.00(-1.17%)
Aug 04, 2021 0.0390 0.0500 0.0390 0.0426 107,834 +0.00(+0.95%)
Aug 03, 2021 0.0402 0.0440 0.0402 0.0422 21,902 -0.00(-1.86%)
Aug 02, 2021 0.0413 0.0470 0.0390 0.0430 194,425 -0.00(-8.51%)
Jul 30, 2021 0.0400 0.0479 0.0370 0.0470 62,581 +0.00(+5.38%)
Jul 29, 2021 0.0376 0.0479 0.0376 0.0446 125,007 -0.00(-5.11%)
Jul 28, 2021 0.0445 0.0485 0.0412 0.0470 66,085 +0.00(+6.82%)
Jul 27, 2021 0.0426 0.0499 0.0378 0.0440 145,195 +0.01(+13.99%)
Jul 26, 2021 0.0386 0.0499 0.0351 0.0386 119,870 -0.00(-7.21%)
Jul 23, 2021 0.0402 0.0437 0.0350 0.0416 105,440 +0.00(+5.85%)
Jul 22, 2021 0.0386 0.0449 0.0386 0.0393 101,050 +0.00(+1.81%)
Jul 21, 2021 0.0431 0.0479 0.0381 0.0386 301,094 -0.01(-16.45%)
Jul 20, 2021 0.0500 0.0500 0.0423 0.0462 118,688 -0.00(-4.74%)
Jul 19, 2021 0.0422 0.0500 0.0422 0.0485 383,380 +0.00(+0.00%)
Jul 16, 2021 0.0490 0.0516 0.0422 0.0485 278,845 -0.00(-1.02%)
Jul 15, 2021 0.0460 0.0520 0.0420 0.0490 787,776 +0.00(+3.16%)
Jul 14, 2021 0.0670 0.0800 0.0400 0.0475 6,161,957 -0.01(-23.39%)
Jul 13, 2021 0.0630 0.0670 0.0620 0.0620 130,610 -0.00(-1.59%)
Jul 12, 2021 0.0630 0.0694 0.0630 0.0630 75,661 +0.00(+0.00%)
Jul 09, 2021 0.0556 0.0699 0.0556 0.0630 102,641 -0.01(-10.00%)
Jul 08, 2021 0.0731 0.0742 0.0520 0.0700 957,930 -0.00(-3.31%)
Jul 07, 2021 0.0700 0.0800 0.0700 0.0724 141,754 +0.00(+3.43%)
Jul 06, 2021 0.0900 0.0900 0.0700 0.0700 217,199 -0.01(-14.11%)
Jul 02, 2021 0.0800 0.0840 0.0770 0.0815 322,726 +0.00(+1.88%)
Jul 01, 2021 0.0836 0.0950 0.0800 0.0800 1,188,015 -0.01(-6.98%)
Jun 30, 2021 0.0800 0.0900 0.0750 0.0860 3,961,150 +0.01(+19.61%)
Jun 29, 2021 0.0660 0.0800 0.0660 0.0719 186,030 +0.01(+9.94%)
Jun 28, 2021 0.0698 0.0706 0.0623 0.0654 216,363 -0.00(-6.30%)
Jun 25, 2021 0.0680 0.0730 0.0680 0.0698 219,390 +0.00(+2.20%)
Jun 24, 2021 0.0638 0.0710 0.0638 0.0683 21,085 +0.00(+0.89%)
Jun 23, 2021 0.0739 0.0739 0.0625 0.0677 262,068 -0.01(-8.39%)
Jun 22, 2021 0.0720 0.0739 0.0670 0.0739 91,763 +0.00(+3.94%)
Jun 21, 2021 0.0728 0.0749 0.0673 0.0711 80,752 -0.00(-1.93%)
Jun 18, 2021 0.0700 0.0794 0.0677 0.0725 69,628 +0.00(+3.57%)
Jun 17, 2021 0.0800 0.0800 0.0700 0.0700 73,938 -0.00(-0.99%)
Jun 16, 2021 0.0810 0.0860 0.0700 0.0707 220,650 -0.01(-12.72%)
Jun 15, 2021 0.0810 0.0850 0.0755 0.0810 297,305 -0.00(-1.22%)
Jun 14, 2021 0.0715 0.0900 0.0700 0.0820 444,075 +0.01(+18.67%)
Jun 11, 2021 0.0673 0.0750 0.0673 0.0691 91,561 -0.00(-2.81%)
Jun 10, 2021 0.0750 0.0750 0.0660 0.0711 124,629 +0.00(+1.43%)
Jun 09, 2021 0.0630 0.0750 0.0630 0.0701 103,599 +0.00(+2.94%)
Jun 08, 2021 0.0613 0.0749 0.0610 0.0681 411,604 +0.00(+6.07%)
Jun 07, 2021 0.0690 0.0750 0.0610 0.0642 201,296 -0.01(-8.02%)
Jun 04, 2021 0.0780 0.0780 0.0600 0.0698 1,025,508 +0.00(+2.35%)
Jun 03, 2021 0.0700 0.0780 0.0660 0.0682 148,283 +0.00(+1.04%)
Jun 02, 2021 0.0651 0.0700 0.0650 0.0675 309,343 +0.00(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.