Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0480 47 +0.00(+6.67%)
Aug 30, 2022 0.0450 0.0450 0.0450 0.0450 11,735 +0.00(+0.00%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Aug 25, 2022 0.0411 0.0590 0.0411 0.0450 34,147 -0.00(-1.32%)
Aug 24, 2022 0.0455 0.0500 0.0410 0.0456 12,900 -0.00(-8.80%)
Aug 23, 2022 0.0415 0.0500 0.0410 0.0500 25,552 -0.00(-5.48%)
Aug 22, 2022 0.0550 0.0550 0.0411 0.0529 41,200 -0.00(-8.00%)
Aug 19, 2022 0.0550 0.0575 0.0550 0.0575 48,006 -0.00(-1.03%)
Aug 18, 2022 0.0405 0.0581 0.0405 0.0581 7,300 +0.01(+29.11%)
Aug 17, 2022 0.0480 0.0480 0.0406 0.0450 98,024 -0.00(-4.26%)
Aug 16, 2022 0.0510 0.0510 0.0470 0.0470 17,524 -0.00(-7.84%)
Aug 15, 2022 0.0460 0.0510 0.0460 0.0510 15,919 +0.00(+10.63%)
Aug 12, 2022 0.0530 0.0540 0.0430 0.0461 57,149 +0.00(+6.96%)
Aug 11, 2022 0.0485 0.0540 0.0431 0.0431 13,800 -0.00(-10.21%)
Aug 10, 2022 0.0471 0.0480 0.0402 0.0480 4,046 -0.00(-4.00%)
Aug 09, 2022 0.0500 0.0500 0.0500 0.0500 3,110 -0.00(-6.89%)
Aug 08, 2022 0.0401 0.0540 0.0401 0.0537 48,537 +0.01(+27.55%)
Aug 05, 2022 0.0540 0.0540 0.0421 0.0421 2,350 -0.01(-12.47%)
Aug 04, 2022 0.0450 0.0550 0.0450 0.0481 4,314 -0.00(-3.80%)
Aug 03, 2022 0.0486 0.0550 0.0486 0.0500 9,812 +0.01(+19.05%)
Aug 02, 2022 0.0459 0.0459 0.0400 0.0420 14,500 -0.01(-23.64%)
Aug 01, 2022 0.0452 0.0550 0.0390 0.0550 104,700 +0.01(+13.17%)
Jul 29, 2022 0.0510 0.0520 0.0486 0.0486 28,767 +0.00(+7.52%)
Jul 28, 2022 0.0480 0.0480 0.0452 0.0452 4,801 +0.00(+0.22%)
Jul 27, 2022 0.0545 0.0545 0.0451 0.0451 8,410 -0.01(-18.00%)
Jul 25, 2022 0.0550 0 +0.01(+22.22%)
Jul 22, 2022 0.0460 0.0480 0.0430 0.0450 32,829 +0.00(+4.65%)
Jul 21, 2022 0.0387 0.0430 0.0387 0.0430 9,200 +0.00(+2.87%)
Jul 20, 2022 0.0388 0.0449 0.0388 0.0418 32,500 +0.00(+4.24%)
Jul 19, 2022 0.0386 0.0401 0.0386 0.0401 3,400 +0.00(+0.25%)
Jul 18, 2022 0.0400 0.0400 0.0394 0.0400 56,344 +0.00(+4.17%)
Jul 15, 2022 0.0383 0.0457 0.0383 0.0384 18,200 +0.00(+0.00%)
Jul 14, 2022 0.0386 0.0462 0.0383 0.0384 53,565 -0.01(-17.06%)
Jul 13, 2022 0.0400 0.0463 0.0384 0.0463 128,823 -0.00(-9.22%)
Jul 12, 2022 0.0500 0.0510 0.0461 0.0510 8,329 +0.00(+5.37%)
Jul 11, 2022 0.0470 0.0504 0.0470 0.0484 33,800 +0.00(+4.76%)
Jul 08, 2022 0.0430 0.0538 0.0430 0.0462 92,283 +0.00(+2.67%)
Jul 07, 2022 0.0481 0.0500 0.0410 0.0450 190,071 -0.00(-6.44%)
Jul 06, 2022 0.0500 0.0540 0.0481 0.0481 154,426 -0.00(-3.80%)
Jul 05, 2022 0.0590 0.0590 0.0500 0.0500 92,029 -0.01(-15.25%)
Jul 01, 2022 0.0500 0.0590 0.0500 0.0590 110,006 +0.00(+1.90%)
Jun 30, 2022 0.0534 0.0579 0.0500 0.0579 15,815 +0.01(+12.43%)
Jun 29, 2022 0.0481 0.0588 0.0480 0.0515 236,149 -0.01(-12.12%)
Jun 28, 2022 0.0481 0.0590 0.0481 0.0586 11,872 -0.00(-2.17%)
Jun 27, 2022 0.0501 0.0599 0.0481 0.0599 16,600 +0.00(+3.28%)
Jun 24, 2022 0.0550 0.0580 0.0500 0.0580 68,550 +0.00(+5.45%)
Jun 23, 2022 0.0515 0.0550 0.0515 0.0550 10,055 -0.00(-0.90%)
Jun 22, 2022 0.0550 0.0555 0.0550 0.0555 106,415 +0.00(+5.71%)
Jun 21, 2022 0.0500 0.0554 0.0475 0.0525 54,501 -0.00(-5.91%)
Jun 17, 2022 0.0505 0.0558 0.0505 0.0558 8,325 +0.00(+0.00%)
Jun 16, 2022 0.0525 0.0559 0.0525 0.0558 173,300 +0.00(+6.29%)
Jun 15, 2022 0.0550 0.0597 0.0525 0.0525 15,120 +0.00(+0.00%)
Jun 14, 2022 0.0525 0.0599 0.0500 0.0525 448,323 +0.00(+4.37%)
Jun 13, 2022 0.0530 0.0652 0.0465 0.0503 242,462 -0.00(-8.71%)
Jun 10, 2022 0.0690 0.0690 0.0540 0.0551 355,550 -0.01(-17.27%)
Jun 09, 2022 0.0666 0.0666 0.0631 0.0666 20,700 +0.00(+2.46%)
Jun 08, 2022 0.0630 0.0650 0.0630 0.0650 17,908 -0.00(-2.99%)
Jun 07, 2022 0.0610 0.0670 0.0601 0.0670 104,499 +0.01(+11.67%)
Jun 06, 2022 0.0557 0.0658 0.0551 0.0600 22,748 -0.01(-14.04%)
Jun 03, 2022 0.0551 0.0722 0.0500 0.0698 144,400 -0.00(-4.25%)
Jun 02, 2022 0.0660 0.0729 0.0610 0.0729 56,910 +0.01(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.