Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hardcore Discoveries Ltd (OP: MAKAF )

0.1082 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0793 0.0957 0.0760 0.0760 4,582 -0.02(-17.57%)
Aug 30, 2021 0.0850 0.0922 0.0781 0.0922 7,702 +0.01(+11.08%)
Aug 27, 2021 0.0780 0.0878 0.0780 0.0830 3,680 +0.00(+3.49%)
Aug 26, 2021 0.0830 0.0869 0.0800 0.0802 33,930 -0.01(-8.03%)
Aug 25, 2021 0.0911 0.0911 0.0911 0.0872 96,130 +0.00(+2.71%)
Aug 20, 2021 0.0849 0.0849 0.0849 0 -0.02(-16.85%)
Aug 19, 2021 0.0900 0.1036 0.0855 0.1021 24,522 +0.01(+10.86%)
Aug 18, 2021 0.0864 0.1062 0.0864 0.0921 69,410 -0.00(-3.86%)
Aug 17, 2021 0.0991 0.1033 0.0951 0.0958 14,664 -0.00(-1.94%)
Aug 16, 2021 0.1409 0.1409 0.0977 0.0977 81,506 -0.04(-30.21%)
Aug 13, 2021 0.1313 0.1433 0.1250 0.1400 19,212 +0.00(+1.74%)
Aug 12, 2021 0.1429 0.1496 0.1376 0.1376 6,740 -0.01(-8.27%)
Aug 11, 2021 0.1575 0.1619 0.1417 0.1500 14,740 -0.01(-6.25%)
Aug 10, 2021 0.1252 0.1613 0.1221 0.1600 31,805 +0.04(+30.93%)
Aug 09, 2021 0.1253 0.1446 0.1222 0.1222 11,299 -0.00(-3.70%)
Aug 06, 2021 0.1445 0.1445 0.1269 0.1269 11,045 -0.01(-9.42%)
Aug 05, 2021 0.1350 0.1443 0.1350 0.1401 11,785 +0.00(+1.89%)
Aug 03, 2021 0.1375 0.1375 0.1375 10 -0.02(-10.83%)
Aug 02, 2021 0.1304 0.1545 0.1304 0.1542 9,500 +0.01(+8.13%)
Jul 30, 2021 0.1123 0.1449 0.1123 0.1426 75,792 +0.02(+16.41%)
Jul 29, 2021 0.1305 0.1380 0.1225 0.1225 16,100 +0.00(+2.08%)
Jul 28, 2021 0.1204 0.1398 0.1200 0.1200 4,065 -0.02(-11.24%)
Jul 27, 2021 0.1187 0.1352 0.1187 0.1352 3,000 -0.00(-2.38%)
Jul 26, 2021 0.1391 0.1396 0.1022 0.1385 39,204 +0.00(+1.47%)
Jul 23, 2021 0.1297 0.1597 0.1297 0.1365 17,845 -0.00(-3.19%)
Jul 22, 2021 0.1400 0.1629 0.1352 0.1410 38,500 -0.01(-6.81%)
Jul 21, 2021 0.1481 0.1580 0.1417 0.1513 18,702 -0.00(-2.26%)
Jul 20, 2021 0.1741 0.1765 0.1479 0.1548 5,840 -0.00(-1.28%)
Jul 19, 2021 0.1568 0.1848 0.1550 0.1568 29,605 +0.00(+0.64%)
Jul 16, 2021 0.1661 0.1949 0.1488 0.1558 79,740 +0.00(+0.52%)
Jul 15, 2021 0.1587 0.1594 0.1500 0.1550 28,800 -0.01(-6.06%)
Jul 14, 2021 0.1600 0.1700 0.1501 0.1650 18,100 +0.01(+3.13%)
Jul 13, 2021 0.1551 0.1617 0.1500 0.1600 21,850 +0.00(+3.16%)
Jul 12, 2021 0.1525 0.1641 0.1500 0.1551 31,050 -0.00(-3.06%)
Jul 09, 2021 0.1681 0.1683 0.1500 0.1600 36,645 -0.00(-2.79%)
Jul 08, 2021 0.1600 0.1652 0.1555 0.1646 11,700 -0.01(-3.57%)
Jul 07, 2021 0.1616 0.1757 0.1607 0.1707 25,805 +0.01(+4.66%)
Jul 06, 2021 0.1735 0.1855 0.1601 0.1631 11,061 -0.04(-18.37%)
Jul 02, 2021 0.1592 0.1998 0.1550 0.1998 31,573 +0.04(+22.35%)
Jul 01, 2021 0.1627 0.1666 0.1601 0.1633 16,663 +0.01(+7.08%)
Jun 30, 2021 0.1575 0.1699 0.1525 0.1525 42,260 -0.01(-4.69%)
Jun 29, 2021 0.1445 0.1680 0.1438 0.1600 34,566 +0.01(+3.96%)
Jun 28, 2021 0.1661 0.1749 0.1539 0.1539 33,669 -0.02(-11.45%)
Jun 25, 2021 0.1638 0.1800 0.1638 0.1738 11,225 +0.00(+2.24%)
Jun 24, 2021 0.1789 0.2008 0.1700 0.1700 47,723 -0.01(-4.66%)
Jun 23, 2021 0.1788 0.2000 0.1657 0.1783 48,044 -0.02(-7.86%)
Jun 22, 2021 0.1954 0.2073 0.1862 0.1935 33,770 +0.01(+7.50%)
Jun 21, 2021 0.2006 0.2021 0.1800 0.1800 29,494 -0.02(-10.94%)
Jun 18, 2021 0.2257 0.2305 0.2021 0.2021 18,947 -0.03(-12.51%)
Jun 17, 2021 0.2479 0.2484 0.2267 0.2310 26,363 -0.00(-0.94%)
Jun 16, 2021 0.2501 0.2665 0.2298 0.2332 21,545 -0.02(-6.42%)
Jun 15, 2021 0.2455 0.2593 0.2421 0.2492 23,500 -0.00(-1.50%)
Jun 14, 2021 0.2415 0.2717 0.2415 0.2530 23,832 +0.00(+1.08%)
Jun 11, 2021 0.2689 0.2689 0.2500 0.2503 11,603 -0.01(-2.30%)
Jun 10, 2021 0.2643 0.2657 0.2562 0.2562 1,860 -0.01(-4.76%)
Jun 09, 2021 0.2733 0.2749 0.2511 0.2690 10,707 -0.00(-0.26%)
Jun 08, 2021 0.2600 0.2707 0.2534 0.2697 4,700 +0.02(+6.18%)
Jun 07, 2021 0.2526 0.2749 0.2526 0.2540 1,472 -0.01(-2.50%)
Jun 04, 2021 0.2427 0.2780 0.2427 0.2605 17,101 -0.01(-2.80%)
Jun 03, 2021 0.2634 0.2736 0.2586 0.2680 12,240 +0.01(+3.63%)
Jun 02, 2021 0.2968 0.2968 0.2572 0.2586 8,950 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.