Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0180 -0.0029 (-13.88%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0594 0.0601 0.0578 0.0578 2,855 -0.00(-4.15%)
Aug 30, 2021 0.0603 0.0603 0.0603 0.0603 5,000 +0.01(+18.47%)
Aug 23, 2021 0.0509 0.0509 0.0509 1 -0.00(-7.12%)
Aug 19, 2021 0.0548 0.0548 0.0548 0 -0.01(-9.42%)
Aug 18, 2021 0.0567 0.0605 0.0548 0.0605 33,550 +0.00(+1.85%)
Aug 17, 2021 0.0592 0.0594 0.0592 0.0594 16,500 -0.00(-0.50%)
Aug 16, 2021 0.0597 0.0597 0.0597 0.0597 5,001 -0.01(-15.20%)
Aug 13, 2021 0.0642 0.0704 0.0642 0.0704 23,688 +0.01(+26.85%)
Aug 12, 2021 0.0560 0.0560 0.0555 0.0555 6,500 -0.02(-22.59%)
Aug 10, 2021 0.0717 0.0717 0.0717 0 +0.00(+3.91%)
Aug 09, 2021 0.0690 0.0690 0.0690 0.0690 30,000 -0.01(-11.31%)
Aug 06, 2021 0.0631 0.0778 0.0631 0.0778 1,600 +0.00(+2.91%)
Aug 03, 2021 0.0756 0.0756 0.0756 0 -0.00(-0.53%)
Jul 30, 2021 0.0760 0.0760 0.0760 0 -0.00(-0.52%)
Jul 29, 2021 0.0764 0.0764 0.0764 0.0764 3,600 -0.00(-4.38%)
Jul 23, 2021 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0800 0.0799 0.0799 33,000 +0.00(+0.25%)
Jul 21, 2021 0.0797 0.0797 0.0797 0.0797 10,000 +0.00(+0.76%)
Jul 20, 2021 0.0791 0.0791 0.0791 0.0791 1,500 -0.00(-1.12%)
Jul 19, 2021 0.0800 0.0800 0.0755 0.0800 510 +0.00(+0.38%)
Jul 16, 2021 0.0800 0.0800 0.0797 0.0797 21,200 -0.00(-0.38%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 200 +0.00(+4.30%)
Jul 14, 2021 0.0763 0.0767 0.0763 0.0767 2,500 +0.00(+0.00%)
Jul 12, 2021 0.0767 0.0767 0.0767 0 -0.00(-4.12%)
Jul 09, 2021 0.0822 0.0845 0.0800 0.0800 134,990 +0.01(+6.81%)
Jul 08, 2021 0.0803 0.0842 0.0717 0.0749 76,590 -0.01(-6.49%)
Jul 07, 2021 0.0801 0.0801 0.0801 0.0801 1,000 -0.00(-5.65%)
Jul 06, 2021 0.0832 0.0849 0.0832 0.0849 25,000 +0.00(+3.92%)
Jul 02, 2021 0.0817 0.0817 0.0817 0.0817 3,000 -0.00(-0.37%)
Jul 01, 2021 0.0803 0.0820 0.0798 0.0820 350 -0.00(-3.87%)
Jun 30, 2021 0.0813 0.0853 0.0786 0.0853 300 +0.00(+5.31%)
Jun 29, 2021 0.0869 0.0869 0.0750 0.0810 18,990 +0.00(+2.02%)
Jun 28, 2021 0.0851 0.0857 0.0770 0.0794 20,390 -0.01(-11.78%)
Jun 25, 2021 0.0913 0.1037 0.0872 0.0900 33,300 -0.00(-4.05%)
Jun 24, 2021 0.0956 0.0956 0.0877 0.0938 3,725 -0.00(-1.78%)
Jun 23, 2021 0.0900 0.1061 0.0892 0.0955 63,925 +0.01(+16.18%)
Jun 22, 2021 0.0847 0.0895 0.0790 0.0822 46,175 -0.01(-7.74%)
Jun 21, 2021 0.0881 0.0934 0.0881 0.0891 22,550 -0.00(-3.26%)
Jun 18, 2021 0.0918 0.0921 0.0918 0.0921 6,800 -0.00(-3.36%)
Jun 17, 2021 0.0934 0.1021 0.0934 0.0953 407 -0.01(-6.20%)
Jun 16, 2021 0.1065 0.1072 0.1016 0.1016 154,660 -0.01(-9.77%)
Jun 15, 2021 0.1150 0.1150 0.1126 0.1126 1,800 +0.01(+4.74%)
Jun 14, 2021 0.1012 0.1075 0.1012 0.1075 5,300 +0.00(+0.19%)
Jun 11, 2021 0.1033 0.1114 0.0980 0.1073 46,500 -0.00(-4.20%)
Jun 10, 2021 0.1119 0.1131 0.1086 0.1120 86,200 +0.00(+0.09%)
Jun 09, 2021 0.1206 0.1206 0.1115 0.1119 61,275 -0.01(-7.37%)
Jun 08, 2021 0.1262 0.1288 0.1177 0.1208 2,050 -0.01(-4.28%)
Jun 07, 2021 0.1138 0.1262 0.1138 0.1262 4,507 +0.01(+12.08%)
Jun 04, 2021 0.1258 0.1258 0.1126 0.1126 24,875 +0.00(+0.63%)
Jun 03, 2021 0.1070 0.1119 0.1052 0.1119 104,023 -0.01(-7.44%)
Jun 02, 2021 0.1095 0.1296 0.1095 0.1209 202,877 +0.02(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.