Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0260 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.0332 0 +0.01(+66.00%)
Aug 22, 2022 0.0200 0 +0.00(+0.00%)
Aug 15, 2022 0.0200 0 -0.00(-8.26%)
Aug 12, 2022 0.0223 0.0245 0.0191 0.0218 204,600 -0.01(-19.85%)
Aug 09, 2022 0.0272 0 +0.00(+11.93%)
Aug 08, 2022 0.0243 0.0243 0.0243 0.0243 4,000 +0.00(+0.41%)
Aug 05, 2022 0.0258 0.0258 0.0200 0.0242 49,590 -0.00(-5.47%)
Aug 04, 2022 0.0256 0.0256 0.0256 0.0256 100 -0.00(-10.18%)
Aug 03, 2022 0.0184 0.0285 0.0184 0.0285 1,100 +0.00(+0.00%)
Aug 02, 2022 0.0285 0.0285 0.0282 0.0285 5,475 +0.00(+9.62%)
Jul 29, 2022 0.0260 0 +0.00(+5.26%)
Jul 27, 2022 0.0247 0 +0.00(+2.07%)
Jul 26, 2022 0.0185 0.0242 0.0185 0.0242 1,100 +0.00(+0.00%)
Jul 22, 2022 0.0242 0 -0.00(-0.41%)
Jul 21, 2022 0.0243 0.0243 0.0243 0.0243 1,750 +0.00(+7.52%)
Jul 18, 2022 0.0226 0 +0.00(+0.89%)
Jul 13, 2022 0.0224 0 -0.00(-11.81%)
Jul 08, 2022 0.0254 0 +0.00(+13.39%)
Jul 01, 2022 0.0224 0 -0.00(-7.44%)
Jun 30, 2022 0.0225 0.0242 0.0201 0.0242 45,100 +0.00(+3.86%)
Jun 28, 2022 0.0233 0 -0.00(-6.05%)
Jun 24, 2022 0.0248 0 -0.00(-10.14%)
Jun 21, 2022 0.0276 0 +0.00(+9.09%)
Jun 17, 2022 0.0217 0.0253 0.0217 0.0253 200 +0.00(+10.00%)
Jun 16, 2022 0.0200 0.0276 0.0200 0.0230 7,100 -0.00(-7.26%)
Jun 14, 2022 0.0248 0 -0.00(-8.82%)
Jun 13, 2022 0.0230 0.0272 0.0230 0.0272 1,754 -0.00(-15.00%)
Jun 10, 2022 0.0250 0.0320 0.0250 0.0320 300 -0.00(-1.84%)
Jun 08, 2022 0.0326 0 +0.01(+18.55%)
Jun 06, 2022 0.0275 0 +0.00(+13.64%)
Jun 03, 2022 0.0242 0.0242 0.0242 0.0242 100 -0.01(-18.79%)
Jun 02, 2022 0.0289 0.0315 0.0194 0.0298 47,012 +0.00(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.