Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0640 0.0640 0.0630 0.0630 43,990 -0.00(-6.53%)
Aug 30, 2021 0.0635 0.0674 0.0635 0.0674 23,100 -0.00(-0.88%)
Aug 27, 2021 0.0680 0.0680 0.0680 0.0680 20,001 +0.00(+1.49%)
Aug 24, 2021 0.0670 0.0670 0.0670 0 +0.00(+3.72%)
Aug 23, 2021 0.0655 0.0655 0.0631 0.0646 20,002 -0.01(-7.71%)
Aug 19, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 18, 2021 0.0753 0.0753 0.0750 0.0750 46,000 -0.00(-1.70%)
Aug 17, 2021 0.0763 0.0763 0.0763 0.0763 5,024 -0.00(-0.13%)
Aug 16, 2021 0.0836 0.0836 0.0761 0.0764 29,015 -0.00(-4.38%)
Aug 13, 2021 0.0796 0.0799 0.0796 0.0799 8,927 +0.00(+0.38%)
Aug 10, 2021 0.0796 0.0796 0.0796 0 +0.00(+0.00%)
Aug 09, 2021 0.0778 0.0835 0.0778 0.0796 273,319 +0.01(+10.56%)
Aug 05, 2021 0.0720 0.0720 0.0720 0 -0.00(-5.01%)
Aug 03, 2021 0.0758 0.0758 0.0758 0 -0.00(-0.66%)
Aug 02, 2021 0.0685 0.0763 0.0640 0.0763 51,500 -0.00(-2.30%)
Jul 30, 2021 0.0781 0.0781 0.0781 0.0781 500 -0.00(-2.74%)
Jul 29, 2021 0.0803 0.0803 0.0803 0.0803 15,000 +0.00(+1.01%)
Jul 28, 2021 0.0794 0.0795 0.0792 0.0795 13,202 +0.00(+2.98%)
Jul 26, 2021 0.0772 0.0772 0.0772 0 -0.00(-2.77%)
Jul 23, 2021 0.0780 0.0794 0.0780 0.0794 10,505 -0.00(-0.25%)
Jul 22, 2021 0.0796 0.0796 0.0796 0.0796 9,990 -0.00(-4.10%)
Jul 21, 2021 0.0830 0.0830 0.0797 0.0830 32,600 +0.00(+3.49%)
Jul 20, 2021 0.0802 0.0802 0.0802 0.0802 9,000 -0.01(-8.86%)
Jul 19, 2021 0.0761 0.0880 0.0761 0.0880 304,740 +0.01(+8.51%)
Jul 16, 2021 0.0813 0.0813 0.0804 0.0811 4,500 -0.00(-0.25%)
Jul 15, 2021 0.0837 0.0837 0.0813 0.0813 42,490 -0.00(-3.33%)
Jul 14, 2021 0.0863 0.0863 0.0841 0.0841 14,002 +0.00(+0.12%)
Jul 13, 2021 0.0840 0.0840 0.0840 0.0840 11,000 -0.00(-4.55%)
Jul 12, 2021 0.0880 0.0882 0.0802 0.0880 77,516 +0.01(+11.82%)
Jul 09, 2021 0.0795 0.0809 0.0787 0.0787 11,674 -0.00(-0.63%)
Jul 08, 2021 0.0797 0.0840 0.0792 0.0792 88,400 -0.00(-5.71%)
Jul 07, 2021 0.0840 0.0840 0.0840 0.0840 20,012 +0.00(+4.61%)
Jul 06, 2021 0.0874 0.0874 0.0800 0.0803 141,475 -0.00(-0.86%)
Jul 02, 2021 0.0808 0.0815 0.0785 0.0810 103,886 -0.01(-7.53%)
Jul 01, 2021 0.0819 0.0877 0.0819 0.0876 55,014 +0.01(+9.23%)
Jun 30, 2021 0.0799 0.0808 0.0799 0.0802 3,591 +0.00(+1.65%)
Jun 29, 2021 0.0808 0.0808 0.0786 0.0789 25,560 -0.00(-0.25%)
Jun 28, 2021 0.0791 0.0791 0.0775 0.0791 13,076 +0.00(+2.06%)
Jun 25, 2021 0.0748 0.0775 0.0748 0.0775 18,500 -0.00(-3.25%)
Jun 24, 2021 0.0814 0.0819 0.0801 0.0801 43,149 +0.00(+0.50%)
Jun 23, 2021 0.0800 0.0854 0.0781 0.0797 68,012 +0.00(+3.64%)
Jun 22, 2021 0.0809 0.0809 0.0769 0.0769 45,490 -0.00(-4.83%)
Jun 21, 2021 0.0847 0.0847 0.0790 0.0808 30,275 -0.00(-4.27%)
Jun 18, 2021 0.0872 0.0899 0.0827 0.0844 93,598 +0.00(+2.93%)
Jun 17, 2021 0.0890 0.0890 0.0805 0.0820 64,000 -0.00(-4.65%)
Jun 16, 2021 0.0863 0.0863 0.0860 0.0860 17,500 +0.00(+0.00%)
Jun 15, 2021 0.0862 0.0901 0.0860 0.0860 307,743 -0.01(-8.32%)
Jun 14, 2021 0.1010 0.1010 0.0902 0.0938 19,812 +0.00(+3.76%)
Jun 11, 2021 0.0905 0.0905 0.0904 0.0904 10,591 +0.00(+0.44%)
Jun 10, 2021 0.0940 0.0940 0.0828 0.0900 835,821 -0.00(-5.16%)
Jun 09, 2021 0.0953 0.0972 0.0949 0.0949 37,300 -0.00(-4.24%)
Jun 08, 2021 0.1097 0.1097 0.0991 0.0991 119,525 -0.00(-3.97%)
Jun 07, 2021 0.1036 0.1037 0.1000 0.1032 209,491 +0.00(+0.00%)
Jun 04, 2021 0.1034 0.1034 0.1003 0.1032 64,345 -0.00(-0.10%)
Jun 03, 2021 0.1074 0.1074 0.1025 0.1033 112,990 -0.00(-1.15%)
Jun 02, 2021 0.1014 0.1045 0.1014 0.1045 19,990 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.