Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0229 +0.0050 (+27.93%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+11.46%)
Aug 29, 2017 0.0628 0.0628 0.0628 0.0628 462 -0.00(-0.32%)
Aug 25, 2017 0.0630 0.0630 0.0630 0 -0.00(-5.12%)
Aug 22, 2017 0.0664 0.0664 0.0664 0 -0.01(-9.04%)
Aug 11, 2017 0.0730 0.0730 0.0730 0 +0.00(+7.20%)
Aug 10, 2017 0.0681 0.0681 0.0681 0.0681 4,999 +0.00(+0.15%)
Aug 04, 2017 0.0680 0.0680 0.0680 0 -0.01(-12.82%)
Aug 02, 2017 0.0780 0.0780 0.0780 0 +0.01(+13.04%)
Aug 01, 2017 0.0660 0.0690 0.0660 0.0690 20,000 +0.00(+0.15%)
Jul 27, 2017 0.0689 0.0689 0.0689 0 +0.00(+4.39%)
Jul 24, 2017 0.0660 0.0660 0.0660 0 -0.00(-0.59%)
Jul 19, 2017 0.0664 0.0664 0.0664 0 -0.00(-3.22%)
Jul 18, 2017 0.0686 0.0770 0.0686 0.0686 15,300 -0.01(-9.74%)
Jul 13, 2017 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+2.70%)
Jun 28, 2017 0.0779 0.0779 0.0779 0.0779 10,000 -0.00(-2.26%)
Jun 26, 2017 0.0797 0.0797 0.0797 0 +0.00(+0.89%)
Jun 22, 2017 0.0790 0.0790 0.0790 0 +0.01(+15.16%)
Jun 21, 2017 0.0723 0.0723 0.0686 0.0686 23,000 -0.00(-6.03%)
Jun 20, 2017 0.0760 0.0778 0.0730 0.0730 145,000 +0.00(+5.49%)
Jun 16, 2017 0.0692 0.0692 0.0692 0 -0.00(-4.95%)
Jun 15, 2017 0.0718 0.0728 0.0718 0.0728 15,025 -0.00(-5.33%)
Jun 13, 2017 0.0769 0.0769 0.0769 0 +0.01(+11.29%)
Jun 08, 2017 0.0691 0.0691 0.0691 0 +0.01(+27.02%)
Jun 06, 2017 0.0544 0.0544 0.0544 0 -0.02(-24.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.