Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED
Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 0.1870 0 -0.00(-1.58%)
Aug 17, 2023 0.1900 0 -0.01(-7.32%)
Aug 16, 2023 0.2050 0.2050 0.2050 0.2050 1,030 -0.00(-1.87%)
Aug 15, 2023 0.2089 0.2089 0.2089 0.2089 500 -0.00(-0.52%)
Aug 11, 2023 0.2100 0 -0.03(-12.50%)
Aug 10, 2023 0.2440 0.2440 0.2400 0.2400 18,000 +0.04(+20.91%)
Aug 09, 2023 0.1985 0.1985 0.1985 0.1985 500 -0.01(-4.75%)
Aug 08, 2023 0.2065 0.2084 0.2065 0.2084 1,704 -0.02(-7.50%)
Aug 04, 2023 0.2253 0 +0.01(+4.79%)
Aug 03, 2023 0.2150 0.2150 0.2000 0.2150 15,000 +0.04(+22.86%)
Aug 02, 2023 0.2000 0.2000 0.1750 0.1750 6,024 -0.03(-12.50%)
Aug 01, 2023 0.2000 0.2000 0.2000 0.2000 2,046 +0.00(+0.00%)
Jul 31, 2023 0.2000 0.2000 0.2000 0.2000 666 -0.02(-9.30%)
Jul 28, 2023 0.2205 0.2205 0.2205 0.2205 6,960 -0.01(-4.13%)
Jul 27, 2023 0.2000 0.2300 0.2000 0.2300 10,500 +0.00(+0.57%)
Jul 25, 2023 0.2287 0 -0.01(-4.71%)
Jul 24, 2023 0.2200 0.2400 0.2200 0.2400 7,500 +0.01(+4.35%)
Jul 21, 2023 0.2350 0.2350 0.2300 0.2300 12,529 +0.02(+9.52%)
Jul 20, 2023 0.2100 0.2100 0.2100 0.2100 4,761 +0.00(+0.00%)
Jul 18, 2023 0.2100 0 -0.02(-8.70%)
Jul 17, 2023 0.2450 0.2474 0.2200 0.2300 35,700 -0.02(-6.58%)
Jul 14, 2023 0.2500 0.2600 0.2462 0.2462 7,500 -0.00(-1.12%)
Jul 13, 2023 0.2500 0.2660 0.2490 0.2490 12,300 +0.02(+8.92%)
Jul 12, 2023 0.2163 0.2300 0.2163 0.2286 21,836 -0.02(-8.56%)
Jul 11, 2023 0.2050 0.2500 0.2050 0.2500 21,000 +0.05(+25.00%)
Jul 10, 2023 0.2000 0.2000 0.2000 0.2000 15,033 -0.01(-5.70%)
Jul 07, 2023 0.2100 0.2121 0.2002 0.2121 6,413 -0.04(-15.16%)
Jul 06, 2023 0.2199 0.2500 0.2199 0.2500 14,100 +0.03(+13.64%)
Jul 05, 2023 0.2222 0.2222 0.2122 0.2200 25,700 -0.02(-8.10%)
Jun 30, 2023 0.2394 0 -0.00(-1.44%)
Jun 29, 2023 0.2429 0.2429 0.2429 0.2429 1,800 +0.04(+17.17%)
Jun 28, 2023 0.2900 0.2900 0.0280 0.2073 2,833 +0.01(+3.65%)
Jun 27, 2023 0.2000 0.2000 0.2000 0.2000 2,548 -0.06(-23.84%)
Jun 23, 2023 0.2626 0 -0.04(-12.47%)
Jun 22, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.05(+20.00%)
Jun 21, 2023 0.2500 0.2652 0.2395 0.2500 11,340 +0.00(+0.00%)
Jun 20, 2023 0.2464 0.2600 0.2464 0.2500 37,858 +0.00(+0.52%)
Jun 16, 2023 0.2651 0.2651 0.2487 0.2487 732 +0.01(+4.89%)
Jun 15, 2023 0.2263 0.2381 0.2263 0.2371 7,293 +0.04(+18.55%)
Jun 14, 2023 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jun 13, 2023 0.2000 0.2141 0.2000 0.2000 8,300 +0.03(+18.06%)
Jun 12, 2023 0.1697 0.1697 0.1694 0.1694 28,500 +0.01(+7.76%)
Jun 07, 2023 0.1572 0 +0.02(+16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.