Indicators

Palamina Corp (OP: PLMNF )

0.1186 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		0.1766	0.1766	0.1766	0	-0.02(-9.18%)
Aug 19, 2016		0.1944	0.1944	0.1944	0	+0.01(+3.45%)
Aug 18, 2016	0.1880	0.1880	0.1880	0.1880	2,750	+0.02(+13.80%)
Aug 11, 2016		0.1652	0.1652	0.1652	0	+0.00(+1.45%)
Aug 10, 2016	0.1628	0.1628	0.1628	0.1628	645	+0.05(+48.00%)
Aug 01, 2016		0.1100	0.1100	0.1100	0	-0.02(-12.97%)
Jul 28, 2016		0.1264	0.1264	0.1264	0	-0.01(-9.59%)
Jul 25, 2016		0.1398	0.1398	0.1398	0	+0.02(+12.56%)
Jul 19, 2016		0.1242	0.1242	0.1242	0	-0.00(-2.97%)
Jul 13, 2016		0.1280	0.1280	0.1280	0	-0.01(-5.67%)
Jul 12, 2016	0.1357	0.1357	0.1357	0.1357	450	-0.00(-0.22%)
Jul 08, 2016		0.1360	0.1360	0.1360	0	-0.01(-8.23%)
Jun 28, 2016		0.1482	0.1482	0.1482	0	+0.02(+16.98%)
Jun 27, 2016	0.1267	0.1267	0.1267	0.1267	300	+0.01(+5.58%)
Jun 23, 2016		0.1200	0.1200	0.1200	0	-0.01(-6.98%)
Jun 15, 2016		0.1290	0.1290	0.1290	0	-0.00(-3.17%)
Jun 10, 2016		0.1332	0.1332	0.1332	0	+0.02(+16.48%)
Jun 02, 2016		0.1144	0.1144	0.1144	0	-0.02(-15.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.