Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (OP: ARBTF )

0.0500 UNCHANGED
Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1873 0.1873 0.1873 0 +0.02(+12.16%)
Aug 28, 2020 0.1670 0.1670 0.1670 0.1670 1,000 +0.02(+11.33%)
Aug 26, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.85%)
Aug 25, 2020 0.1560 0.1560 0.1560 0.1560 2,150 +0.00(+0.65%)
Aug 24, 2020 0.1662 0.1662 0.1335 0.1550 7,100 -0.05(-22.50%)
Aug 20, 2020 0.2000 0.2000 0.2000 0 +0.01(+3.79%)
Aug 17, 2020 0.1927 0.1927 0.1927 0 -0.01(-2.73%)
Aug 14, 2020 0.1981 0.1981 0.1981 0.1981 200 +0.01(+3.99%)
Aug 10, 2020 0.1905 0.1905 0.1905 0 -0.03(-13.41%)
Aug 05, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.27%)
Aug 04, 2020 0.2110 0.2110 0.2110 0.2110 3,752 +0.00(+0.48%)
Jul 31, 2020 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Jul 29, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 27, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.28%)
Jul 24, 2020 0.1795 0.1795 0.1795 0.1795 5,000 -0.02(-8.88%)
Jul 23, 2020 0.1970 0.1970 0.1970 2,500 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.1970 0.1970 15,735 +0.00(+1.03%)
Jul 21, 2020 0.2031 0.2031 0.1950 0.1950 15,500 +0.00(+2.25%)
Jul 20, 2020 0.2007 0.2007 0.1907 0.1907 6,500 -0.01(-7.25%)
Jul 17, 2020 0.2076 0.2076 0.2056 0.2056 13,000 -0.01(-3.93%)
Jul 16, 2020 0.2140 0.2140 0.2140 0.2140 159 +0.00(+0.00%)
Jul 15, 2020 0.2120 0.2140 0.2120 0.2140 785 +0.01(+4.39%)
Jul 14, 2020 0.2180 0.2180 0.2050 0.2050 54,500 -0.02(-10.21%)
Jul 13, 2020 0.2233 0.2382 0.2233 0.2283 33,000 +0.05(+26.83%)
Jul 09, 2020 0.1800 0.1800 0.1800 0 +0.03(+23.29%)
Jun 26, 2020 0.1460 0.1460 0.1460 0 +0.02(+13.53%)
Jun 24, 2020 0.1286 0.1286 0.1286 0 -0.01(-9.44%)
Jun 23, 2020 0.1410 0.1420 0.1327 0.1420 25,100 +0.00(+1.43%)
Jun 22, 2020 0.1326 0.1400 0.1289 0.1400 39,000 -0.00(-0.07%)
Jun 18, 2020 0.1401 0.1401 0.1401 0 +0.02(+14.09%)
Jun 16, 2020 0.1228 0.1228 0.1228 0 +0.00(+2.33%)
Jun 10, 2020 0.1200 0.1200 0.1200 0 -0.00(-2.28%)
Jun 09, 2020 0.1376 0.1376 0.1228 0.1228 119,250 +0.02(+16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.