Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0257 +0.0047 (+22.38%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 0.0147 0 +0.00(+0.00%)
Aug 18, 2023 0.0147 0 +0.00(+33.64%)
Aug 09, 2023 0.0110 0 -0.00(-27.63%)
Aug 08, 2023 0.0152 0.0152 0.0152 0.0152 2,000 +0.00(+35.71%)
Aug 07, 2023 0.0112 0.0112 0.0112 0.0112 16,660 -0.01(-33.33%)
Aug 04, 2023 0.0168 0.0168 0.0168 0.0168 4,000 +0.01(+44.83%)
Aug 02, 2023 0.0116 0 -0.00(-10.08%)
Jul 31, 2023 0.0129 75 -0.00(-14.57%)
Jul 20, 2023 0.0151 0 -0.00(-3.21%)
Jul 13, 2023 0.0156 0 +0.00(+4.00%)
Jun 29, 2023 0.0150 0 -0.00(-1.32%)
Jun 28, 2023 0.0152 0.0152 0.0152 0.0152 100 -0.00(-19.58%)
Jun 23, 2023 0.0189 0 +0.00(+0.00%)
Jun 22, 2023 0.0189 0.0189 0.0189 0.0189 5,000 -0.00(-0.53%)
Jun 21, 2023 0.0145 0.0190 0.0145 0.0190 26,128 +0.00(+26.67%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 917 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.25%)
Jun 08, 2023 0.0160 0 +0.00(+7.38%)
Jun 02, 2023 0.0149 0 -0.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.