Indicators

Titan Logix Corp (OP: TPCFF )

N/A UNCHANGED

Last Price Updated: 11:51 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2012		0.7110	0.7110	0.7110	0	+0.00(+0.14%)
Aug 11, 2012		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Aug 10, 2012	0.7100	0.7100	0.7100	0.7100	210	-0.00(-0.14%)
Aug 09, 2012	0.7110	0.7110	0.7110	0.7110	800	+0.01(+1.35%)
Aug 08, 2012	0.7012	0.7015	0.7012	0.7015	10,000	+0.02(+2.86%)
Aug 01, 2012		0.6820	0.6820	0.6820	0	-0.02(-2.99%)
Jul 30, 2012		0.7030	0.7030	0.7030	0	+0.00(+0.00%)
Jul 27, 2012	0.6700	0.7030	0.6700	0.7030	13,000	+0.10(+16.20%)
Jul 23, 2012		0.6050	0.6050	0.6050	0	+0.03(+5.22%)
Jul 17, 2012		0.5750	0.5750	0.5750	0	+0.00(+0.00%)
Jul 11, 2012		0.5750	0.5750	0.5750	0	+0.02(+3.79%)
Jul 09, 2012		0.5540	0.5540	0.5540	0	-0.00(-0.54%)
Jun 28, 2012		0.5570	0.5570	0.5570	0	+0.02(+3.00%)
Jun 22, 2012		0.5408	0.5408	0.5408	0	-0.00(-0.22%)
Jun 21, 2012	0.5420	0.5420	0.5420	0.5420	5,000	-0.07(-11.00%)
Jun 13, 2012		0.6090	0.6090	0.6090	0	+0.01(+1.16%)
Jun 07, 2012		0.6020	0.6020	0.6020	0	+0.01(+1.86%)
Jun 04, 2012		0.5910	0.5910	0.5910	0	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.