Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.395 2.395 2.178 2.216 0 -0.18(-7.47%)
Aug 29, 2013 2.427 2.427 2.395 2.395 0 -0.08(-3.38%)
Aug 28, 2013 2.459 2.478 2.459 2.478 0 +0.01(+0.28%)
Aug 27, 2013 2.682 2.682 2.318 2.471 0 -0.08(-3.25%)
Aug 26, 2013 2.593 2.612 2.427 2.554 0 -0.12(-4.53%)
Aug 23, 2013 2.740 2.740 2.421 2.676 0 -0.10(-3.68%)
Aug 22, 2013 2.855 2.861 2.484 2.778 0 +0.04(+1.63%)
Aug 21, 2013 2.452 3.110 2.408 2.733 0 +0.20(+7.81%)
Aug 20, 2013 2.280 2.542 2.280 2.535 0 +0.23(+9.78%)
Aug 19, 2013 2.427 2.427 2.309 2.309 0 -0.15(-6.07%)
Aug 16, 2013 2.231 2.471 2.226 2.459 0 +0.26(+11.92%)
Aug 15, 2013 2.031 2.197 1.992 2.197 15,618 +0.03(+1.18%)
Aug 14, 2013 1.992 2.273 1.833 2.171 0 +0.13(+6.60%)
Aug 13, 2013 2.114 2.114 2.012 2.037 5,311 -0.20(-8.87%)
Aug 12, 2013 1.977 2.395 1.959 2.235 29,920 +0.01(+0.28%)
Aug 09, 2013 2.273 3.576 2.229 2.229 392,729 +0.03(+1.16%)
Aug 08, 2013 2.267 2.267 1.941 2.203 5,010 +0.08(+3.60%)
Aug 07, 2013 1.820 2.171 1.660 2.127 19,161 +0.10(+4.72%)
Aug 06, 2013 2.031 2.044 2.031 2.031 4,541 +0.08(+4.26%)
Aug 05, 2013 1.846 1.948 1.846 1.948 11,404 +0.10(+5.17%)
Aug 02, 2013 1.660 1.909 1.660 1.852 18,187 +0.19(+11.54%)
Aug 01, 2013 1.660 1.660 1.654 1.660 7,229 +0.06(+4.00%)
Jul 26, 2013 1.597 1.597 1.597 1.597 1,096 +0.00(+0.00%)
Jul 25, 2013 1.597 1.597 1.597 1.597 0 +0.02(+1.21%)
Jul 24, 2013 1.577 1.577 1.577 1.577 0 -0.00(-0.20%)
Jul 22, 2013 1.581 1.581 1.581 1.581 0 -0.07(-4.44%)
Jul 17, 2013 1.654 1.654 1.654 1.654 313 -0.01(-0.39%)
Jul 16, 2013 1.590 1.660 1.577 1.660 0 +0.04(+2.77%)
Jul 15, 2013 1.609 1.616 1.609 1.616 0 -0.01(-0.39%)
Jul 12, 2013 1.724 1.725 1.616 1.622 0 -0.05(-3.05%)
Jul 08, 2013 1.673 1.673 1.673 1.673 313 -0.01(-0.76%)
Jul 03, 2013 1.686 1.686 1.686 1.686 0 +0.00(+0.00%)
Jul 02, 2013 1.686 1.686 1.686 1.686 0 -0.06(-3.65%)
Jun 27, 2013 1.756 1.750 1.750 1.750 1,409 +0.06(+3.79%)
Jun 25, 2013 1.686 1.686 1.686 1.686 0 -0.06(-3.65%)
Jun 24, 2013 1.692 1.750 1.750 1.750 0 -0.00(-0.00%)
Jun 21, 2013 1.686 1.750 1.686 1.750 2,975 +0.06(+3.39%)
Jun 20, 2013 1.692 1.692 1.692 1.692 0 -0.06(-3.63%)
Jun 14, 2013 1.724 1.756 1.756 1.756 6,263 -0.02(-1.08%)
Jun 13, 2013 1.724 1.775 1.724 1.775 1,352 +0.02(+1.09%)
Jun 12, 2013 1.756 1.756 1.756 1.756 156 +0.00(+0.00%)
Jun 11, 2013 1.686 1.756 1.686 1.756 1,631 -0.05(-2.83%)
Jun 07, 2013 1.724 1.807 1.807 1.807 1,722 -0.01(-0.35%)
Jun 06, 2013 1.814 1.814 1.814 1.814 0 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.