Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.590 -0.010 (-0.10%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.990 9.990 9.970 9.980 2,861 +0.00(+0.00%)
Aug 30, 2021 9.970 9.980 9.970 9.980 123,410 +0.01(+0.10%)
Aug 27, 2021 9.970 9.970 9.970 9.970 7,933 +0.00(+0.00%)
Aug 26, 2021 9.970 9.970 9.960 9.970 40,502 -0.01(-0.10%)
Aug 25, 2021 9.950 9.980 9.950 9.980 69,986 +0.03(+0.30%)
Aug 24, 2021 9.980 9.980 9.950 9.950 2,769 -0.02(-0.20%)
Aug 23, 2021 9.980 9.980 9.970 9.970 7,629 +0.00(+0.00%)
Aug 20, 2021 9.980 9.980 9.970 9.970 20,200 -0.01(-0.10%)
Aug 19, 2021 9.980 9.980 9.980 9.980 26,500 -0.01(-0.10%)
Aug 18, 2021 9.990 9.990 9.980 9.990 6,781 +0.01(+0.10%)
Aug 17, 2021 9.990 9.990 9.980 9.980 9,941 +0.00(+0.00%)
Aug 16, 2021 9.980 9.980 9.980 9.980 11,907 -0.01(-0.10%)
Aug 13, 2021 10.00 10.00 9.980 9.990 3,503 +0.01(+0.10%)
Aug 12, 2021 9.980 9.990 9.980 9.980 9,208 +0.00(+0.00%)
Aug 11, 2021 9.980 9.990 9.980 9.980 7,000 +0.00(+0.00%)
Aug 10, 2021 9.970 9.980 9.970 9.980 27,993 +0.01(+0.10%)
Aug 09, 2021 9.980 9.980 9.970 9.970 16,470 -0.01(-0.10%)
Aug 06, 2021 9.970 9.980 9.960 9.980 2,771 +0.01(+0.10%)
Aug 05, 2021 9.970 9.980 9.970 9.970 17,323 +0.00(+0.00%)
Aug 04, 2021 9.980 9.980 9.960 9.970 19,378 +0.00(+0.00%)
Aug 03, 2021 9.980 9.980 9.970 9.970 4,090 -0.02(-0.20%)
Jul 30, 2021 9.990 9.990 9.990 0 +0.01(+0.10%)
Jul 29, 2021 9.990 9.990 9.970 9.980 25,297 -0.01(-0.10%)
Jul 28, 2021 9.960 9.990 9.960 9.990 14,392 +0.02(+0.20%)
Jul 27, 2021 9.970 9.970 9.970 9.970 13,616 +0.00(+0.00%)
Jul 26, 2021 9.970 9.990 9.970 9.970 22,195 +0.00(+0.00%)
Jul 23, 2021 9.990 9.990 9.970 9.970 14,666 -0.03(-0.30%)
Jul 22, 2021 10.00 10.00 9.980 10.00 4,094 +0.01(+0.10%)
Jul 21, 2021 9.980 9.990 9.980 9.990 23,459 +0.01(+0.10%)
Jul 20, 2021 9.990 9.990 9.980 9.980 18,898 -0.01(-0.10%)
Jul 19, 2021 9.990 10.00 9.980 9.990 22,220 +0.00(+0.00%)
Jul 16, 2021 10.00 10.00 9.990 9.990 14,570 +0.00(+0.00%)
Jul 15, 2021 9.990 10.00 9.990 9.990 9,536 -0.01(-0.10%)
Jul 14, 2021 10.00 10.00 10.00 10.00 12,600 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.990 10.00 25,747 +0.00(+0.00%)
Jul 12, 2021 9.990 10.00 9.980 10.00 18,320 +0.01(+0.10%)
Jul 09, 2021 9.990 10.00 9.990 9.990 8,490 -0.01(-0.10%)
Jul 08, 2021 9.990 10.00 9.990 10.00 16,709 +0.01(+0.10%)
Jul 07, 2021 10.00 10.00 9.990 9.990 7,304 +0.00(+0.00%)
Jul 06, 2021 9.970 10.00 9.970 9.990 16,688 +0.00(+0.00%)
Jul 05, 2021 10.00 10.00 9.990 9.990 2,809 +0.00(+0.00%)
Jul 02, 2021 9.980 9.990 9.980 9.990 2,500 +0.01(+0.10%)
Jun 30, 2021 9.980 9.980 9.980 0 -0.01(-0.10%)
Jun 29, 2021 9.990 9.990 9.980 9.990 41,570 +0.00(+0.00%)
Jun 28, 2021 9.970 9.990 9.970 9.990 11,041 +0.01(+0.10%)
Jun 25, 2021 9.980 9.980 9.970 9.980 28,985 +0.01(+0.10%)
Jun 24, 2021 9.970 9.970 9.970 9.970 17,440 +0.00(+0.00%)
Jun 23, 2021 9.990 9.990 9.970 9.970 16,650 -0.02(-0.20%)
Jun 22, 2021 9.980 10.00 9.980 9.990 40,335 +0.00(+0.00%)
Jun 21, 2021 9.990 9.990 9.980 9.990 10,450 +0.00(+0.00%)
Jun 18, 2021 10.00 10.00 9.990 9.990 25,752 +0.01(+0.10%)
Jun 17, 2021 10.00 10.00 9.980 9.980 59,397 -0.01(-0.10%)
Jun 16, 2021 10.00 10.00 9.990 9.990 16,066 +0.00(+0.00%)
Jun 15, 2021 10.00 10.00 9.980 9.990 25,650 -0.01(-0.10%)
Jun 14, 2021 9.980 10.00 9.980 10.00 18,882 +0.01(+0.10%)
Jun 11, 2021 9.990 9.990 9.990 9.990 25,148 +0.00(+0.00%)
Jun 10, 2021 9.980 9.990 9.980 9.990 49,400 +0.00(+0.00%)
Jun 09, 2021 9.970 9.990 9.970 9.990 20,750 +0.01(+0.10%)
Jun 08, 2021 9.980 9.980 9.980 9.980 15,393 +0.00(+0.00%)
Jun 07, 2021 9.980 9.980 9.970 9.980 21,190 +0.00(+0.00%)
Jun 04, 2021 9.970 9.980 9.970 9.980 29,931 +0.00(+0.00%)
Jun 03, 2021 9.990 9.990 9.970 9.980 20,631 +0.01(+0.10%)
Jun 02, 2021 9.960 9.980 9.960 9.970 32,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.