Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 28, 2009 0.3600 0.4550 0.3600 0.4400 19,333 +0.09(+25.71%)
Aug 27, 2009 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 26, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 25, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 24, 2009 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 21, 2009 0.3500 0.3500 0.3500 0.3500 7,332 +0.00(+0.00%)
Aug 20, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 19, 2009 0.3500 0.3500 0.3500 0.3500 7,332 +0.02(+7.69%)
Aug 18, 2009 0.3250 0.3300 0.3250 0.3250 8,833 -0.08(-18.75%)
Aug 17, 2009 0.3600 0.4000 0.3300 0.4000 71,977 +0.00(+0.00%)
Aug 14, 2009 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 13, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 10, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 06, 2009 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 05, 2009 0.4000 0.4000 0.4000 0.4000 500 +0.05(+14.29%)
Aug 04, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 31, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 29, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 28, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 27, 2009 0.3500 0.3500 0.3500 0.3500 15,001 +0.05(+16.67%)
Jul 24, 2009 0.3000 0.3000 0.3000 0.3000 1,628 +0.00(+0.00%)
Jul 23, 2009 0.3000 0.3000 0.3000 0.3000 1,628 -0.10(-25.00%)
Jul 22, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2009 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jul 20, 2009 0.4500 0.4500 0.4000 0.4000 36,166 -0.06(-13.04%)
Jul 17, 2009 0.4500 0.4600 0.4500 0.4600 3,166 -0.08(-14.81%)
Jul 16, 2009 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 15, 2009 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 14, 2009 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 13, 2009 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 10, 2009 0.5500 0.5500 0.5400 0.5400 9,500 +0.00(+0.00%)
Jul 09, 2009 0.5400 0.5400 0.5400 0.5400 1,666 -0.06(-10.00%)
Jul 08, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 07, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 06, 2009 0.5500 0.6000 0.5500 0.6000 20,500 +0.05(+9.09%)
Jul 03, 2009 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Jul 02, 2009 0.5500 0.5500 0.5500 0.5500 50,333 -0.01(-1.79%)
Jun 30, 2009 0.6500 0.6500 0.5600 0.5600 6,498 +0.02(+3.70%)
Jun 29, 2009 0.5600 0.6400 0.5100 0.5400 14,333 -0.02(-3.57%)
Jun 26, 2009 0.6000 0.6000 0.5600 0.5600 17,500 -0.04(-6.67%)
Jun 25, 2009 0.6000 0.6500 0.6000 0.6000 10,998 -0.08(-11.76%)
Jun 24, 2009 0.7000 0.7000 0.5500 0.6800 12,501 +0.00(+0.00%)
Jun 23, 2009 0.7000 0.7000 0.5500 0.6800 12,501 -0.02(-2.86%)
Jun 22, 2009 0.7800 0.7800 0.7000 0.7000 6,159 -0.10(-12.50%)
Jun 19, 2009 0.7500 0.9000 0.7500 0.8000 16,700 +0.05(+6.67%)
Jun 18, 2009 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Jun 17, 2009 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Jun 16, 2009 0.5500 0.7500 0.5500 0.7500 25,993 +0.20(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.