Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2018 0.0200 0.0200 0.0150 0.0200 140,000 +0.00(+0.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0.0200 30,500 +0.00(+0.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0.0200 321,600 +0.00(+0.00%)
Aug 21, 2018 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Aug 09, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 08, 2018 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+25.00%)
Aug 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 01, 2018 0.0250 0.0250 0.0250 0.0250 241,000 +0.00(+0.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 230,500 -0.00(-16.67%)
Jul 30, 2018 0.0200 0.0300 0.0200 0.0300 1,200,329 +0.00(+20.00%)
Jul 27, 2018 0.0200 0.0250 0.0150 0.0250 1,316,477 +0.01(+66.67%)
Jul 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 09, 2018 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0.0200 55,100 +0.00(+0.00%)
Jul 05, 2018 0.0200 0.0200 0.0150 0.0200 182,000 +0.00(+0.00%)
Jul 04, 2018 0.0150 0.0200 0.0150 0.0200 205,000 +0.01(+33.33%)
Jul 03, 2018 0.0150 0.0200 0.0150 0.0150 42,419 +0.00(+0.00%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2018 0.0150 0.0150 0.0150 0.0150 36,000 -0.01(-25.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Jun 26, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 25, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jun 22, 2018 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 21, 2018 0.0150 0.0150 0.0150 48,500 +0.00(+0.00%)
Jun 20, 2018 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Jun 19, 2018 0.0200 0.0200 0.0150 0.0150 110,000 +0.00(+0.00%)
Jun 18, 2018 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Jun 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 05, 2018 0.0200 0.0200 0.0150 0.0150 57,630 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.