Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1000 0.1000 0.0950 0.0950 126,000 -0.01(-5.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 7,420 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.1000 0.0950 0.1000 87,500 +0.00(+0.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1000 0.0950 0.1000 70,000 -0.00(-4.76%)
Aug 24, 2021 0.1000 0.1050 0.1000 0.1050 50,500 +0.00(+0.00%)
Aug 23, 2021 0.1050 0.1050 0.1000 0.1050 48,036 +0.00(+5.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0.1000 50,500 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1100 0.1000 0.1000 110,000 +0.00(+0.00%)
Aug 18, 2021 0.1000 0.1050 0.1000 0.1000 130,500 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1050 0.1000 0.1000 56,500 -0.00(-4.76%)
Aug 16, 2021 0.1000 0.1100 0.1000 0.1050 55,500 +0.00(+0.00%)
Aug 13, 2021 0.1050 0.1100 0.1050 0.1050 71,332 +0.00(+0.00%)
Aug 12, 2021 0.1050 0.1050 0.1050 0.1050 98,000 +0.00(+5.00%)
Aug 11, 2021 0.1050 0.1100 0.1000 0.1000 130,000 -0.01(-9.09%)
Aug 10, 2021 0.1150 0.1300 0.1100 0.1100 150,775 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1150 0.1100 0.1100 173,500 -0.01(-4.35%)
Aug 06, 2021 0.1050 0.1150 0.1050 0.1150 103,500 +0.01(+9.52%)
Aug 05, 2021 0.1050 0.1050 0.1050 0.1050 25,262 +0.00(+5.00%)
Aug 04, 2021 0.1150 0.1200 0.1000 0.1000 133,500 -0.01(-9.09%)
Aug 03, 2021 0.1050 0.1100 0.1050 0.1100 261,400 +0.00(+0.00%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 29, 2021 0.1050 0.1050 0.1000 0.1000 75,800 -0.00(-4.76%)
Jul 28, 2021 0.1000 0.1050 0.1000 0.1050 7,333 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+0.00%)
Jul 26, 2021 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+0.00%)
Jul 23, 2021 0.1150 0.1150 0.1050 0.1050 152,000 -0.01(-4.55%)
Jul 22, 2021 0.1100 0.1100 0.1050 0.1100 51,100 +0.00(+0.00%)
Jul 21, 2021 0.1150 0.1150 0.1050 0.1100 59,000 +0.00(+0.00%)
Jul 20, 2021 0.1050 0.1250 0.1050 0.1100 240,700 +0.01(+10.00%)
Jul 19, 2021 0.1000 0.1000 0.1000 0.1000 139,000 -0.00(-4.76%)
Jul 16, 2021 0.1000 0.1050 0.1000 0.1050 59,600 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1050 0.1000 0.1050 11,000 -0.01(-4.55%)
Jul 13, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2021 0.1250 0.1250 0.1000 0.1100 395,400 -0.01(-12.00%)
Jul 09, 2021 0.1200 0.1250 0.1200 0.1250 83,020 +0.01(+4.17%)
Jul 08, 2021 0.1250 0.1250 0.1200 0.1200 39,571 -0.01(-4.00%)
Jul 07, 2021 0.1250 0.1300 0.1250 0.1250 34,000 +0.00(+0.00%)
Jul 06, 2021 0.1300 0.1300 0.1250 0.1250 38,500 +0.00(+0.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 136,000 +0.01(+4.17%)
Jul 02, 2021 0.1100 0.1200 0.1100 0.1200 69,400 +0.01(+9.09%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2021 0.1100 0.1100 0.1100 0.1100 26,500 +0.00(+0.00%)
Jun 28, 2021 0.1100 0.1100 0.1050 0.1100 88,499 -0.01(-4.35%)
Jun 25, 2021 0.1100 0.1150 0.1100 0.1150 10,000 +0.00(+0.00%)
Jun 24, 2021 0.1150 0.1150 0.1150 0.1150 4,600 +0.00(+0.00%)
Jun 23, 2021 0.1150 0.1150 0.1150 0.1150 223,500 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1150 0.1150 0.1150 31,000 -0.00(-4.17%)
Jun 21, 2021 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Jun 18, 2021 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1350 0.1200 0.1200 410,670 -0.01(-7.69%)
Jun 16, 2021 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Jun 15, 2021 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Jun 14, 2021 0.1300 0.1300 0.1300 0.1300 16,500 +0.00(+0.00%)
Jun 11, 2021 0.1350 0.1350 0.1250 0.1300 173,000 +0.00(+0.00%)
Jun 10, 2021 0.1300 0.1300 0.1300 0.1300 349,500 +0.00(+0.00%)
Jun 09, 2021 0.1150 0.1300 0.1150 0.1300 68,836 +0.01(+8.33%)
Jun 08, 2021 0.1200 0.1200 0.1200 0.1200 199,803 +0.00(+0.00%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 181,200 +0.00(+0.00%)
Jun 04, 2021 0.1250 0.1250 0.1200 0.1200 199,000 +0.00(+0.00%)
Jun 03, 2021 12.50 0.1250 0.1200 0.1200 11,350,000 -0.01(-4.00%)
Jun 02, 2021 0.1300 0.1300 0.1200 0.1250 64,680 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.