Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Aug 30, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 29, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 26, 2011 0.5600 0.5600 0.5600 0.5600 1,400 +0.00(+0.00%)
Aug 25, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 24, 2011 0.5500 0.5600 0.5300 0.5600 7,000 -0.05(-8.20%)
Aug 23, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 22, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 19, 2011 0.6100 0.6100 0.6100 0.6100 1,000 -0.04(-6.15%)
Aug 18, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 17, 2011 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Aug 16, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 15, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 12, 2011 0.6500 0.6500 0.6500 0.6500 12,000 +0.00(+0.00%)
Aug 11, 2011 0.5500 0.6500 0.5500 0.6500 12,500 +0.01(+1.56%)
Aug 10, 2011 0.6000 0.6400 0.6000 0.6400 10,000 +0.04(+6.67%)
Aug 09, 2011 0.5900 0.6000 0.5700 0.6000 11,000 +0.00(+0.00%)
Aug 08, 2011 0.5400 0.6000 0.5400 0.6000 10,200 +0.08(+15.38%)
Aug 05, 2011 0.5300 0.5300 0.5000 0.5200 13,400 -0.01(-1.89%)
Aug 04, 2011 0.5400 0.5800 0.5000 0.5300 35,333 -0.10(-15.87%)
Aug 03, 2011 0.6300 0.6300 0.5500 0.6300 64,500 -0.02(-3.08%)
Aug 02, 2011 0.6500 0.6500 0.6500 0.6500 51,000 +0.01(+1.56%)
Jul 29, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 28, 2011 0.6400 0.6400 0.6400 0.6400 5,000 -0.02(-3.03%)
Jul 27, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 26, 2011 0.6500 0.6600 0.6500 0.6600 12,000 -0.01(-1.49%)
Jul 25, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 22, 2011 0.6500 0.6700 0.6700 0.6700 23,000 +0.02(+3.08%)
Jul 21, 2011 0.6100 0.6500 0.5600 0.6500 45,000 +0.04(+6.56%)
Jul 20, 2011 0.6100 0.6100 0.6100 0.6100 16,000 +0.01(+1.67%)
Jul 19, 2011 0.6200 0.6200 0.6000 0.6000 26,000 -0.06(-9.09%)
Jul 18, 2011 0.5200 0.6800 0.5200 0.6600 313,200 +0.18(+37.50%)
Jul 15, 2011 0.5600 0.5600 0.4800 0.4800 26,000 -0.05(-9.43%)
Jul 14, 2011 0.5300 0.5300 0.5300 0.5300 24,000 -0.02(-3.64%)
Jul 13, 2011 0.5500 0.6000 0.5200 0.5500 78,450 +0.00(+0.00%)
Jul 12, 2011 0.5400 0.5500 0.5200 0.5500 25,550 +0.03(+5.77%)
Jul 11, 2011 0.5000 0.5200 0.5000 0.5200 12,000 +0.03(+6.12%)
Jul 08, 2011 0.5100 0.5100 0.4850 0.4900 25,000 -0.06(-10.91%)
Jul 07, 2011 0.5400 0.5500 0.5400 0.5500 5,000 +0.04(+7.84%)
Jul 06, 2011 0.5800 0.5800 0.5100 0.5100 27,800 -0.03(-5.56%)
Jul 05, 2011 0.5400 0.5400 0.5400 0.5400 1,000 -0.06(-10.00%)
Jul 04, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 29, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 28, 2011 0.5700 0.6000 0.5700 0.6000 65,000 +0.05(+9.09%)
Jun 27, 2011 0.5300 0.5500 0.5300 0.5500 20,000 -0.04(-6.78%)
Jun 24, 2011 0.5800 0.5900 0.5500 0.5900 16,700 +0.00(+0.00%)
Jun 23, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 22, 2011 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jun 21, 2011 0.6000 0.6000 0.6000 0.6000 6,500 +0.01(+1.69%)
Jun 20, 2011 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Jun 17, 2011 0.6100 0.6200 0.5900 0.5900 10,500 -0.04(-6.35%)
Jun 16, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 15, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 14, 2011 0.5700 0.6300 0.5700 0.6300 55,000 +0.11(+21.15%)
Jun 13, 2011 0.5200 0.5200 0.5200 0.5200 7,000 -0.08(-13.33%)
Jun 10, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 09, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 08, 2011 0.5800 0.6000 0.5700 0.6000 80,428 -0.04(-6.25%)
Jun 07, 2011 0.6400 0.6500 0.6000 0.6400 38,000 -0.07(-9.86%)
Jun 06, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.