Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0950 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Aug 30, 2016 0.0950 0.1000 0.0950 0.1000 219,186 -0.01(-9.09%)
Aug 29, 2016 0.1000 0.1100 0.1000 0.1100 216,000 +0.01(+10.00%)
Aug 26, 2016 0.1050 0.1050 0.0950 0.1000 565,500 -0.00(-4.76%)
Aug 24, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 23, 2016 0.1050 0.1050 0.1000 0.1050 371,320 -0.01(-4.55%)
Aug 22, 2016 0.1050 0.1150 0.1000 0.1100 352,000 +0.01(+4.76%)
Aug 19, 2016 0.1000 0.1050 0.1000 0.1050 78,500 +0.00(+5.00%)
Aug 18, 2016 0.1100 0.1100 0.1000 0.1000 175,000 +0.00(+0.00%)
Aug 17, 2016 0.1050 0.1050 0.1000 0.1000 214,000 +0.00(+0.00%)
Aug 16, 2016 0.1000 0.1000 0.1000 0.1000 205,000 +0.01(+5.26%)
Aug 15, 2016 0.1000 0.1000 0.0950 0.0950 125,000 -0.01(-9.52%)
Aug 12, 2016 0.1000 0.1150 0.1000 0.1050 620,000 -0.01(-12.50%)
Aug 11, 2016 0.1150 0.1200 0.1150 0.1200 26,500 +0.01(+9.09%)
Aug 10, 2016 0.1000 0.1100 0.1000 0.1100 176,000 +0.01(+15.79%)
Aug 09, 2016 0.1000 0.1050 0.0950 0.0950 256,000 -0.01(-9.52%)
Aug 08, 2016 0.1050 0.1050 0.1000 0.1050 95,000 -0.01(-4.55%)
Aug 05, 2016 0.1100 0.1100 0.1100 0.1100 59,800 +0.01(+4.76%)
Aug 04, 2016 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Aug 03, 2016 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Aug 02, 2016 0.1200 0.1350 0.1050 0.1050 110,500 -0.01(-12.50%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 28, 2016 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-11.54%)
Jul 27, 2016 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Jul 22, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 20, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 15, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 14, 2016 0.1050 0.1050 0.1050 0.1050 28,500 +0.01(+10.53%)
Jul 13, 2016 0.1000 0.1000 0.0950 0.0950 336,000 -0.01(-5.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 08, 2016 0.1150 0.1100 0.1100 117,500 -0.01(-4.35%)
Jul 07, 2016 0.1100 0.1200 0.1100 0.1150 49,000 -0.00(-4.17%)
Jul 05, 2016 0.1200 0.1400 0.1200 0.1200 48,000 +0.00(+0.00%)
Jul 04, 2016 0.1100 0.1200 0.1100 0.1200 44,000 +0.02(+20.00%)
Jun 29, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 28, 2016 0.1000 0.1000 0.0950 0.0950 11,250 -0.02(-20.83%)
Jun 22, 2016 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Jun 21, 2016 0.1000 0.1000 0.0950 0.0950 62,000 +0.00(+0.00%)
Jun 20, 2016 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Jun 17, 2016 0.1000 0.1000 0.0950 0.1000 9,000 +0.00(+0.00%)
Jun 16, 2016 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jun 14, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2016 0.1100 0.1100 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2016 0.0950 0.1000 0.0950 0.1000 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.