Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-18.75%)
Aug 30, 2023 0.0650 0.0800 0.0650 0.0800 65,250 +0.01(+14.29%)
Aug 29, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 28, 2023 0.0650 0.0700 0.0650 0.0700 153,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0 +0.00(+0.00%)
Aug 21, 2023 0.0700 0 -0.00(-6.67%)
Aug 17, 2023 0.0750 0 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+14.29%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 03, 2023 0.0700 14 +0.01(+7.69%)
Aug 02, 2023 0.0650 0.0650 0.0650 0.0650 4,720 -0.01(-7.14%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Jul 31, 2023 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0800 0.0650 0.0650 26,000 +0.00(+0.00%)
Jul 27, 2023 0.0650 0.0650 0.0650 0.0650 4,700 +0.00(+0.00%)
Jul 25, 2023 0.0650 0 +0.01(+8.33%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 12,750 -0.01(-14.29%)
Jul 20, 2023 0.0700 0 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 0.0650 0.0700 67,500 -0.02(-22.22%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Jul 13, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jul 07, 2023 0.0850 0 -0.00(-5.56%)
Jul 06, 2023 0.0700 0.0900 0.0700 0.0900 12,000 +0.01(+12.50%)
Jun 30, 2023 0.0800 0 -0.01(-5.88%)
Jun 29, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jun 23, 2023 0.0800 0 +0.01(+14.29%)
Jun 22, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jun 20, 2023 0.0700 0 -0.00(-6.67%)
Jun 16, 2023 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.