Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 29, 2013 0.6500 0.6500 0.5900 0.6500 71,028 +0.02(+3.17%)
Aug 28, 2013 0.6400 0.6500 0.6200 0.6300 54,708 -0.06(-8.70%)
Aug 27, 2013 0.7000 0.7000 0.6400 0.6900 81,334 -0.03(-4.17%)
Aug 26, 2013 0.7200 0.7200 0.6900 0.7200 39,901 -0.01(-1.37%)
Aug 23, 2013 0.7400 0.7400 0.7100 0.7300 5,218 -0.01(-1.35%)
Aug 22, 2013 0.7400 0.7400 0.7400 0.7400 8,123 +0.01(+1.37%)
Aug 21, 2013 0.7000 0.7300 0.6800 0.7300 54,000 +0.02(+2.82%)
Aug 20, 2013 0.6900 0.7300 0.6800 0.7100 38,006 +0.02(+2.90%)
Aug 19, 2013 0.6600 0.7100 0.6500 0.6900 86,681 +0.00(+0.00%)
Aug 16, 2013 0.7700 0.7700 0.6000 0.6900 63,080 -0.09(-11.54%)
Aug 15, 2013 0.8100 0.8100 0.7800 0.7800 26,679 -0.05(-6.02%)
Aug 14, 2013 0.8200 0.8300 0.8100 0.8300 32,151 -0.02(-2.35%)
Aug 13, 2013 0.8500 0.8500 0.8500 0.8500 1,386 +0.02(+2.41%)
Aug 12, 2013 0.8200 0.8500 0.8100 0.8300 45,760 -0.02(-2.35%)
Aug 09, 2013 0.8300 0.8500 0.8300 0.8500 8,080 -0.01(-1.16%)
Aug 08, 2013 0.8000 0.8700 0.8000 0.8600 17,570 +0.03(+3.61%)
Aug 07, 2013 0.8300 0.8700 0.8300 0.8300 65,914 -0.03(-3.49%)
Aug 06, 2013 0.8100 0.8600 0.8000 0.8600 24,122 +0.02(+2.38%)
Aug 02, 2013 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Aug 01, 2013 0.8500 0.8800 0.8500 0.8600 14,250 +0.01(+1.18%)
Jul 31, 2013 0.8700 0.8800 0.8500 0.8500 12,046 +0.00(+0.00%)
Jul 30, 2013 0.8500 0.8500 0.8500 0.8500 732 -0.08(-8.60%)
Jul 29, 2013 0.9200 0.9300 0.9200 0.9300 61,743 +0.03(+3.33%)
Jul 26, 2013 0.8500 0.9000 0.8500 0.9000 29,420 +0.07(+8.43%)
Jul 25, 2013 0.8500 0.8500 0.8300 0.8300 10,700 -0.02(-2.35%)
Jul 24, 2013 0.8600 0.9000 0.8500 0.8500 35,823 -0.05(-5.56%)
Jul 23, 2013 0.9500 0.9500 0.8500 0.9000 34,262 -0.07(-7.22%)
Jul 22, 2013 0.9000 0.9700 0.8700 0.9700 42,000 +0.02(+2.11%)
Jul 19, 2013 0.9500 0.9500 0.8800 0.9500 23,092 -0.04(-4.04%)
Jul 18, 2013 0.9700 1.030 0.9700 0.9900 17,275 -0.01(-1.00%)
Jul 17, 2013 1.010 1.050 0.9300 1.000 30,004 -0.08(-7.41%)
Jul 16, 2013 1.080 1.080 1.000 1.080 26,997 +0.00(+0.00%)
Jul 15, 2013 1.090 1.090 1.080 1.080 695 -0.01(-0.92%)
Jul 12, 2013 1.090 1.090 1.010 1.090 17,121 +0.09(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.