Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1000 0.0900 0.0900 110,025 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 25, 2017 0.1050 0.1050 0.0950 0.0950 70,500 -0.01(-13.64%)
Aug 24, 2017 0.1100 0.1100 0.1100 0.1100 9,932 +0.00(+0.00%)
Aug 23, 2017 0.1200 0.1200 0.1100 0.1100 21,580 -0.01(-8.33%)
Aug 22, 2017 0.1050 0.1200 0.1050 0.1200 2,500 +0.01(+9.09%)
Aug 21, 2017 0.1200 0.1200 0.1050 0.1100 94,723 -0.03(-18.52%)
Aug 18, 2017 0.1200 0.1350 0.1200 0.1350 1,500 +0.00(+0.00%)
Aug 17, 2017 0.1150 0.1350 0.1150 0.1350 10,000 +0.01(+3.85%)
Aug 16, 2017 0.1300 0.1300 0.1300 0.1300 1,678 -0.01(-3.70%)
Aug 15, 2017 0.1350 0.1350 0.1350 0.1350 930 +0.00(+0.00%)
Aug 14, 2017 0.1100 0.1350 0.1100 0.1350 2,000 -0.01(-3.57%)
Aug 11, 2017 0.1350 0.1400 0.1200 0.1400 18,000 +0.01(+7.69%)
Aug 10, 2017 0.1300 0.1300 0.1300 0.1300 1,400 +0.01(+8.33%)
Aug 09, 2017 0.1200 0.1200 0.1200 0.1200 8,500 -0.01(-4.00%)
Aug 08, 2017 0.1400 0.1400 0.1250 0.1250 6,200 -0.02(-10.71%)
Aug 04, 2017 0.1350 0.1400 0.1350 0.1400 10,000 +0.02(+16.67%)
Aug 02, 2017 0.1200 0.1200 0.1200 400 -0.01(-4.00%)
Aug 01, 2017 0.1350 0.1350 0.1250 0.1250 11,000 +0.01(+4.17%)
Jul 31, 2017 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Jul 28, 2017 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jul 27, 2017 0.1100 0.1100 0.1100 0.1100 1,800 -0.01(-4.35%)
Jul 26, 2017 0.1250 0.1250 0.1150 0.1150 21,800 -0.01(-8.00%)
Jul 25, 2017 0.1200 0.1250 0.1200 0.1250 5,345 +0.01(+4.17%)
Jul 24, 2017 0.1200 0.1200 0.1200 0.1200 1,750 +0.00(+0.00%)
Jul 21, 2017 0.1100 0.1200 0.1100 0.1200 8,000 +0.00(+0.00%)
Jul 20, 2017 0.1250 0.1250 0.1200 0.1200 4,130 +0.00(+0.00%)
Jul 19, 2017 0.1200 0.1200 0.1200 0.1200 10,150 +0.01(+9.09%)
Jul 17, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 13, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 12, 2017 0.1250 0.1250 0.1100 0.1100 5,550 -0.01(-12.00%)
Jul 11, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+13.64%)
Jul 10, 2017 0.1100 0.1250 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 07, 2017 0.1100 0.1250 0.1100 0.1100 5,500 -0.01(-12.00%)
Jul 06, 2017 0.1250 0.1250 0.1250 0.1250 600 +0.01(+13.64%)
Jul 04, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2017 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2017 0.1100 0.1200 0.1100 0.1100 23,000 +0.00(+0.00%)
Jun 28, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2017 0.1100 0.1100 0.1100 93 -0.02(-15.38%)
Jun 23, 2017 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 22, 2017 0.1300 0.1300 0.1300 0.1300 2,460 +0.01(+4.00%)
Jun 21, 2017 0.1150 0.1300 0.1150 0.1250 13,800 +0.01(+8.70%)
Jun 20, 2017 0.1250 0.1250 0.1150 0.1150 4,500 +0.00(+0.00%)
Jun 19, 2017 0.1150 0.1150 0.1150 0.1150 2,727 -0.01(-8.00%)
Jun 16, 2017 0.1150 0.1250 0.1150 0.1250 8,000 +0.01(+8.70%)
Jun 15, 2017 0.1150 0.1250 0.1150 0.1150 10,500 -0.01(-11.54%)
Jun 14, 2017 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Jun 13, 2017 0.1100 0.1300 0.1100 0.1300 4,827 +0.01(+8.33%)
Jun 09, 2017 0.1200 0.1200 0.1200 460 +0.00(+0.00%)
Jun 08, 2017 0.1200 0.1200 0.1150 0.1200 21,391 +0.00(+0.00%)
Jun 07, 2017 0.1100 0.1200 0.1100 0.1200 6,100 +0.00(+0.00%)
Jun 06, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 05, 2017 0.1200 0.1200 0.1050 0.1200 12,081 +0.01(+9.09%)
Jun 02, 2017 0.1050 0.1100 0.1050 0.1100 6,459 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.