Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Aug 25, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 24, 2017 0.2300 0.2300 0.2250 0.2250 60,000 +0.00(+0.00%)
Aug 23, 2017 0.2250 0.2250 0.2250 0.2250 40,000 -0.02(-8.16%)
Aug 18, 2017 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Aug 15, 2017 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 11, 2017 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 10, 2017 0.2500 0.2500 0.2300 0.2400 37,000 +0.02(+9.09%)
Aug 09, 2017 0.2250 0.2250 0.2050 0.2200 39,000 -0.01(-4.35%)
Aug 08, 2017 0.2300 0.2300 0.2300 0.2300 22,000 +0.00(+0.00%)
Aug 04, 2017 0.2350 0.2650 0.2300 0.2300 154,600 -0.01(-4.17%)
Aug 03, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Aug 02, 2017 0.2400 0.2400 0.2400 0.2400 5,100 +0.01(+4.35%)
Aug 01, 2017 0.2500 0.2500 0.2300 0.2300 88,500 -0.02(-9.80%)
Jul 28, 2017 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 27, 2017 0.2550 0.2550 0.2550 0.2550 7,000 -0.02(-5.56%)
Jul 25, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 19, 2017 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 18, 2017 0.2450 0.2650 0.2450 0.2500 27,000 +0.02(+8.70%)
Jul 17, 2017 0.2300 0.2350 0.2300 0.2300 81,350 +0.00(+0.00%)
Jul 14, 2017 0.2350 0.2350 0.2300 0.2300 6,500 -0.01(-4.17%)
Jul 11, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jul 07, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 05, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 04, 2017 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Jul 03, 2017 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2017 0.2300 0.2300 0.2300 0.2300 7,055 +0.02(+6.98%)
Jun 29, 2017 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Jun 28, 2017 0.2200 0.2200 0.2100 0.2200 47,000 +0.02(+7.32%)
Jun 27, 2017 0.2350 0.2350 0.2050 0.2050 98,000 -0.03(-10.87%)
Jun 26, 2017 0.2400 0.2400 0.2300 0.2300 8,380 +0.00(+0.00%)
Jun 23, 2017 0.2450 0.2600 0.2300 0.2300 202,310 -0.01(-6.12%)
Jun 22, 2017 0.2750 0.2750 0.2450 0.2450 123,500 -0.04(-14.04%)
Jun 21, 2017 0.2850 0.2850 0.2850 0.2850 7,000 +0.01(+3.64%)
Jun 20, 2017 0.2750 0.2750 0.2750 0.2750 25,500 +0.00(+0.00%)
Jun 13, 2017 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Jun 09, 2017 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Jun 08, 2017 0.2750 0.2850 0.2750 0.2850 26,500 +0.02(+7.55%)
Jun 07, 2017 0.2700 0.2850 0.2650 0.2650 74,000 -0.01(-1.85%)
Jun 05, 2017 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Jun 02, 2017 0.2650 0.2850 0.2650 0.2850 32,350 +0.02(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.