Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6900 0.6900 0.6900 0.6900 2,500 -0.01(-1.43%)
Aug 30, 2021 0.6900 0.7000 0.6900 0.7000 76,500 +0.00(+0.00%)
Aug 27, 2021 0.6800 0.7100 0.6800 0.7000 135,500 +0.02(+2.94%)
Aug 26, 2021 0.6700 0.6800 0.6700 0.6800 30,250 +0.00(+0.00%)
Aug 25, 2021 0.6800 0.6800 0.6800 0.6800 2,926 +0.00(+0.00%)
Aug 24, 2021 0.6600 0.6800 0.6600 0.6800 122,400 +0.02(+3.03%)
Aug 23, 2021 0.6500 0.6600 0.6500 0.6600 98,500 +0.00(+0.00%)
Aug 20, 2021 0.6500 0.6700 0.6500 0.6600 21,107 +0.02(+3.13%)
Aug 19, 2021 0.6400 0.6500 0.6400 0.6400 60,000 +0.00(+0.00%)
Aug 17, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 16, 2021 0.6200 0.6400 0.6000 0.6400 38,500 +0.01(+1.59%)
Aug 13, 2021 0.6300 0.6300 0.6300 0.6300 1,000 -0.01(-1.56%)
Aug 11, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Aug 10, 2021 0.6400 0.6400 0.6200 0.6300 17,000 -0.02(-3.08%)
Aug 09, 2021 0.6200 0.6500 0.6200 0.6500 45,500 +0.05(+8.33%)
Aug 06, 2021 0.5700 0.6100 0.5200 0.6000 84,880 +0.00(+0.00%)
Aug 05, 2021 0.6200 0.6200 0.6000 0.6000 51,800 -0.03(-4.76%)
Aug 04, 2021 0.6200 0.6300 0.5900 0.6300 22,700 +0.00(+0.00%)
Aug 03, 2021 0.6300 0.6300 0.6100 0.6300 78,500 -0.01(-1.56%)
Jul 30, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jul 29, 2021 0.6500 0.6500 0.6200 0.6300 48,000 -0.04(-5.97%)
Jul 28, 2021 0.6700 0.6700 0.6700 0.6700 933 -0.02(-2.90%)
Jul 26, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 23, 2021 0.6400 0.6900 0.6400 0.6900 21,540 +0.05(+7.81%)
Jul 22, 2021 0.6400 0.6400 0.6400 0.6400 10,500 +0.01(+1.59%)
Jul 21, 2021 0.6500 0.6500 0.5800 0.6300 502,660 -0.02(-3.08%)
Jul 20, 2021 0.6800 0.6800 0.6500 0.6500 85,000 -0.03(-4.41%)
Jul 19, 2021 0.6800 0.6900 0.6700 0.6800 36,500 -0.02(-2.86%)
Jul 15, 2021 0.7000 0.7000 0.7000 0.7000 500 -0.04(-5.41%)
Jul 14, 2021 0.7200 0.7400 0.7200 0.7400 11,000 +0.01(+1.37%)
Jul 13, 2021 0.7000 0.7300 0.7000 0.7300 19,500 +0.03(+4.29%)
Jul 12, 2021 0.7100 0.7100 0.6700 0.7000 17,500 -0.03(-4.11%)
Jul 09, 2021 0.7300 0.7300 0.7300 0.7300 2,500 -0.01(-1.35%)
Jul 08, 2021 0.7400 0.7400 0.7400 0.7400 9,510 +0.00(+0.00%)
Jul 07, 2021 0.7400 0.7400 0.7400 0.7400 1,500 -0.04(-5.13%)
Jul 06, 2021 0.7800 0.7800 0.7800 0.7800 3,000 +0.03(+4.00%)
Jul 05, 2021 0.7700 0.7700 0.7500 0.7500 7,230 -0.03(-3.85%)
Jun 30, 2021 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Jun 29, 2021 0.7700 0.7700 0.7500 0.7500 3,800 +0.00(+0.00%)
Jun 25, 2021 0.7500 0.7500 0.7500 0.7500 82,000 -0.05(-6.25%)
Jun 24, 2021 0.8100 0.8100 0.8000 0.8000 3,500 +0.00(+0.00%)
Jun 23, 2021 0.8000 0.8000 0.7900 0.8000 13,928 +0.00(+0.00%)
Jun 22, 2021 0.8300 0.8300 0.8000 0.8000 86,990 -0.03(-3.61%)
Jun 21, 2021 0.8200 0.8300 0.8100 0.8300 5,200 -0.01(-1.19%)
Jun 18, 2021 0.8600 0.8600 0.8200 0.8400 18,436 +0.00(+0.00%)
Jun 17, 2021 0.8400 0.8400 0.8400 0.8400 11,500 +0.00(+0.00%)
Jun 16, 2021 0.8400 0.8400 0.8400 0.8400 2,150 +0.00(+0.00%)
Jun 15, 2021 0.8600 0.8600 0.8400 0.8400 22,115 -0.03(-3.45%)
Jun 14, 2021 0.8800 0.8800 0.8600 0.8700 24,200 +0.01(+1.16%)
Jun 11, 2021 0.8600 0.8600 0.8600 0.8600 4,055 -0.01(-1.15%)
Jun 10, 2021 0.8800 0.8800 0.8700 0.8700 2,120 -0.03(-3.33%)
Jun 08, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 07, 2021 0.9000 0.9300 0.8800 0.9000 87,210 +0.05(+5.88%)
Jun 04, 2021 0.8800 0.8800 0.8500 0.8500 3,025 -0.03(-3.41%)
Jun 03, 2021 0.8800 0.8800 0.8800 0.8800 12,136 -0.02(-2.22%)
Jun 02, 2021 0.8600 0.9000 0.8600 0.9000 28,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.