Indicators

(TSV: RYE )

0.0750 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 28, 2019		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Aug 20, 2019		0.1700	0.1700	0.1700	0	+0.04(+25.93%)
Aug 19, 2019	0.1350	0.1350	0.1350	0.1350	300,500	-0.01(-10.00%)
Aug 12, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 02, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 01, 2019	0.1500	0.1500	0.1500	0.1500	125,500	-0.01(-3.23%)
Jul 25, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 24, 2019	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Jul 18, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 15, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jun 25, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jun 13, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jun 12, 2019	0.1500	0.1500	0.1500	0.1500	30,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.