Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2950 0 +0.01(+1.72%)
Aug 24, 2022 0.2900 0 +0.01(+1.75%)
Aug 15, 2022 0.2850 0 -0.02(-6.56%)
Aug 11, 2022 0.3050 330 +0.01(+1.67%)
Aug 10, 2022 0.2800 0.3050 0.2800 0.3000 33,870 +0.02(+7.14%)
Aug 04, 2022 0.2800 15 +0.00(+0.00%)
Aug 03, 2022 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 02, 2022 0.2600 0.2800 0.2600 0.2800 14,000 +0.01(+3.70%)
Jul 29, 2022 0.2700 0 +0.02(+8.00%)
Jul 27, 2022 0.2500 0 +0.00(+0.00%)
Jul 20, 2022 0.2500 0 -0.04(-15.25%)
Jul 18, 2022 0.2950 0 +0.01(+5.36%)
Jul 15, 2022 0.2800 0.2800 0.2800 0.2800 40,000 +0.00(+0.00%)
Jul 13, 2022 0.2800 0 +0.00(+0.00%)
Jul 12, 2022 0.2800 0.2800 0.2800 0.2800 24,000 -0.02(-6.67%)
Jul 05, 2022 0.3000 270 -0.03(-9.09%)
Jul 04, 2022 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Jun 30, 2022 0.3300 0 +0.01(+3.13%)
Jun 24, 2022 0.3200 124 -0.02(-4.48%)
Jun 23, 2022 0.3500 0.3500 0.3350 0.3350 11,000 -0.01(-4.29%)
Jun 22, 2022 0.3650 0.3650 0.3300 0.3500 105,950 -0.08(-17.65%)
Jun 15, 2022 0.4250 0 +0.03(+8.97%)
Jun 14, 2022 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-3.70%)
Jun 13, 2022 0.4150 0.4150 0.4050 0.4050 178,500 -0.01(-3.57%)
Jun 10, 2022 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Jun 09, 2022 0.4250 0.4250 0.4200 0.4200 30,500 -0.04(-7.69%)
Jun 03, 2022 0.4550 1 +0.03(+7.06%)
Jun 02, 2022 0.4250 0.4250 0.4250 0.4250 236,000 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.