Indicators

Tenth Avenue Petroleum Corp (TSV: TPC )

0.1100 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.0950	0.0950	0.0950	0	-0.05(-34.48%)
Aug 25, 2021		0.1450	0.1450	0.1450	10	+0.00(+0.00%)
Aug 23, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 20, 2021	0.1450	0.1450	0.1450	0.1450	21,000	-0.01(-3.33%)
Aug 18, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Aug 17, 2021	0.1450	0.1450	0.1450	0.1450	5,000	+0.01(+11.54%)
Aug 11, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 05, 2021		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Jul 29, 2021		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Jul 27, 2021		0.0750	0.0750	0.0750	81	+0.02(+50.00%)
Jul 26, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 16, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 02, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 04, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.