Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.0950 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2250 0.2300 0.2200 0.2300 91,889 +0.00(+0.00%)
Aug 30, 2022 0.2500 0.2500 0.2300 0.2300 8,550 -0.00(-2.13%)
Aug 29, 2022 0.2350 0.2500 0.2350 0.2350 65,925 +0.01(+6.82%)
Aug 26, 2022 0.2250 0.2250 0.2000 0.2200 166,852 +0.00(+0.00%)
Aug 25, 2022 0.2150 0.2300 0.2150 0.2200 68,000 +0.03(+15.79%)
Aug 24, 2022 0.2000 0.2300 0.1900 0.1900 114,500 -0.01(-5.00%)
Aug 23, 2022 0.2000 0.2000 0.1800 0.2000 368,532 +0.00(+0.00%)
Aug 22, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 19, 2022 0.1950 0.2000 0.1950 0.2000 100,300 +0.02(+8.11%)
Aug 16, 2022 0.1850 237 -0.02(-7.50%)
Aug 12, 2022 0.2000 0 +0.01(+5.26%)
Aug 09, 2022 0.1900 0 +0.00(+0.00%)
Aug 08, 2022 0.1800 0.1900 0.1800 0.1900 66,750 +0.04(+26.67%)
Aug 05, 2022 0.1800 0.1800 0.1500 0.1500 51,500 -0.04(-21.05%)
Jul 28, 2022 0.1900 0 +0.00(+0.00%)
Jul 27, 2022 0.1750 0.1900 0.1750 0.1900 41,200 +0.01(+5.56%)
Jul 26, 2022 0.1800 0.1800 0.1750 0.1800 30,500 -0.01(-5.26%)
Jul 21, 2022 0.1900 0 +0.00(+0.00%)
Jul 20, 2022 0.1900 0.2000 0.1900 0.1900 179,000 -0.01(-5.00%)
Jul 19, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 18, 2022 0.2000 0.2000 0.2000 0.2000 6,000 -0.03(-13.04%)
Jul 15, 2022 0.2250 0.2300 0.2250 0.2300 35,000 +0.04(+21.05%)
Jul 14, 2022 0.1800 0.1900 0.1700 0.1900 4,760 -0.01(-2.56%)
Jul 07, 2022 0.1950 0 +0.02(+14.71%)
Jul 06, 2022 0.1800 0.1800 0.1700 0.1700 38,115 -0.05(-22.73%)
Jun 30, 2022 0.2200 0 +0.00(+0.00%)
Jun 29, 2022 0.2200 0.2200 0.2200 0.2200 136,000 +0.01(+4.76%)
Jun 28, 2022 0.2300 0.2300 0.2000 0.2100 79,146 -0.02(-8.70%)
Jun 27, 2022 0.2300 0.2400 0.2300 0.2300 90,000 +0.01(+4.55%)
Jun 24, 2022 0.2200 0.2200 0.2050 0.2200 20,500 +0.00(+0.00%)
Jun 23, 2022 0.2300 0.2300 0.2200 0.2200 50,500 -0.03(-12.00%)
Jun 22, 2022 0.2550 0.2550 0.2500 0.2500 60,400 -0.03(-10.71%)
Jun 21, 2022 0.2800 0.2800 0.2800 0.2800 17,943 +0.03(+9.80%)
Jun 20, 2022 0.2500 0.2600 0.2500 0.2550 56,015 -0.02(-5.56%)
Jun 17, 2022 0.2800 0.2800 0.2700 0.2700 25,000 -0.02(-6.90%)
Jun 16, 2022 0.2500 0.2900 0.2500 0.2900 92,500 -0.04(-10.77%)
Jun 15, 2022 0.3050 0.3300 0.3050 0.3250 8,560 -0.02(-4.41%)
Jun 13, 2022 0.3400 140 -0.02(-5.56%)
Jun 10, 2022 0.3200 0.3600 0.3200 0.3600 87,000 +0.01(+2.86%)
Jun 09, 2022 0.3500 0.4100 0.3500 0.3500 235,582 +0.02(+6.06%)
Jun 08, 2022 0.2800 0.3600 0.2800 0.3300 234,202 +0.06(+22.22%)
Jun 07, 2022 0.2400 0.2900 0.2300 0.2700 144,000 -0.01(-1.82%)
Jun 06, 2022 0.2700 0.2800 0.2700 0.2750 40,633 +0.01(+1.85%)
Jun 03, 2022 0.2250 0.2700 0.2250 0.2700 128,500 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.