Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1700 0 -0.00(-2.86%)
Aug 30, 2023 0.1800 0.1800 0.1750 0.1750 7,000 +0.00(+0.00%)
Aug 29, 2023 0.1400 0.1750 0.1400 0.1750 39,000 +0.06(+52.17%)
Aug 28, 2023 0.1500 0.1500 0.1150 0.1150 74,000 -0.04(-25.81%)
Aug 25, 2023 0.1550 0.1550 0.1550 0.1550 21,000 +0.00(+0.00%)
Aug 23, 2023 0.1550 0 +0.00(+0.00%)
Aug 22, 2023 0.1550 0.1550 0.1550 0.1550 31,500 -0.01(-6.06%)
Aug 18, 2023 0.1650 0 -0.01(-2.94%)
Aug 11, 2023 0.1700 0 +0.00(+0.00%)
Aug 10, 2023 0.1800 0.1800 0.1700 0.1700 78,000 -0.01(-5.56%)
Aug 09, 2023 0.1800 0.1800 0.1800 0.1800 70,000 +0.00(+0.00%)
Aug 08, 2023 0.1500 0.1800 0.1500 0.1800 18,500 +0.01(+2.86%)
Aug 03, 2023 0.1750 0 +0.03(+20.69%)
Aug 02, 2023 0.1600 0.1600 0.1450 0.1450 28,000 -0.02(-9.38%)
Jul 26, 2023 0.1600 0 +0.00(+0.00%)
Jul 25, 2023 0.1650 0.1650 0.1600 0.1600 7,500 +0.02(+18.52%)
Jul 21, 2023 0.1350 0 -0.01(-10.00%)
Jul 20, 2023 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+11.11%)
Jul 18, 2023 0.1350 0 +0.01(+8.00%)
Jul 14, 2023 0.1250 0 +0.00(+0.00%)
Jul 07, 2023 0.1250 0 +0.01(+4.17%)
Jul 06, 2023 0.1250 0.1250 0.1200 0.1200 21,000 +0.00(+0.00%)
Jul 04, 2023 0.1200 0 -0.01(-7.69%)
Jun 30, 2023 0.1300 0 -0.01(-7.14%)
Jun 29, 2023 0.1400 0.1400 0.1400 0.1400 9,000 -0.00(-3.45%)
Jun 27, 2023 0.1450 0 +0.00(+0.00%)
Jun 26, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Jun 22, 2023 0.1400 0 +0.01(+7.69%)
Jun 21, 2023 0.1300 0.1300 0.1300 0.1300 102,500 -0.01(-7.14%)
Jun 20, 2023 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.