Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.2550 -0.0050 (-1.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Aug 29, 2017 0.0550 0.0550 0.0550 0.0550 110,000 -0.00(-8.33%)
Aug 21, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 18, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Aug 15, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 03, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 01, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 31, 2017 0.0600 0.0700 0.0600 0.0650 541,000 +0.01(+18.18%)
Jul 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 21, 2017 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Jul 20, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jul 19, 2017 0.0600 0.0600 0.0600 0.0600 84,443 -0.01(-7.69%)
Jul 18, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Jul 13, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 11, 2017 0.0700 0.0700 0.0700 333 +0.00(+0.00%)
Jul 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0700 605 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 21, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 20, 2017 0.0600 0.0700 0.0600 0.0650 210,500 +0.01(+18.18%)
Jun 19, 2017 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Jun 14, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 12, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 06, 2017 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.