Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0600 0.0600 0.0500 0.0550 79,100 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0600 0.0450 0.0550 1,048,529 +0.00(+10.00%)
Aug 27, 2020 0.0500 0.0500 0.0450 0.0500 90,200 +0.01(+11.11%)
Aug 26, 2020 0.0400 0.0500 0.0400 0.0450 138,440 +0.00(+0.00%)
Aug 25, 2020 0.0500 0.0500 0.0400 0.0450 506,218 -0.01(-10.00%)
Aug 24, 2020 0.0500 0.0500 0.0450 0.0500 507,660 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0500 0.0450 0.0500 59,000 +0.01(+11.11%)
Aug 20, 2020 0.0500 0.0500 0.0450 0.0450 256,500 -0.01(-10.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 0.0500 103,250 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0550 0.0450 0.0500 48,000 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0550 0.0450 0.0500 608,550 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Aug 13, 2020 0.0500 0.0500 0.0450 0.0450 105,001 -0.01(-10.00%)
Aug 12, 2020 0.0500 0.0600 0.0450 0.0500 857,133 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0450 0.0500 1,400,403 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 375,609 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 347,750 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0450 0.0500 203,589 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0450 0.0500 400,999 +0.00(+0.00%)
Aug 04, 2020 0.0450 0.0550 0.0450 0.0500 182,457 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0550 0.0450 0.0450 441,879 -0.01(-18.18%)
Jul 29, 2020 0.0450 0.0550 0.0400 0.0550 785,286 +0.01(+22.22%)
Jul 28, 2020 0.0500 0.0500 0.0400 0.0450 541,000 -0.01(-10.00%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0500 501,500 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0450 0.0500 234,591 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0450 0.0500 642,610 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0450 0.0500 853,295 +0.01(+11.11%)
Jul 21, 2020 0.0400 0.0550 0.0400 0.0450 2,289,408 +0.00(+12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 228,325 +0.00(+14.29%)
Jul 16, 2020 0.0300 0.0400 0.0300 0.0350 1,946,800 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0350 0.0350 0.0350 334,500 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jul 13, 2020 0.0350 0.0350 0.0250 0.0300 2,894,053 -0.01(-14.29%)
Jul 10, 2020 0.0300 0.0350 0.0300 0.0350 51,800 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0350 0.0300 0.0350 133,000 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0350 0.0300 0.0350 104,557 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 45,100 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 62,814 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0300 0.0350 22,100 +0.00(+0.00%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0300 0.0300 48,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0350 0.0300 0.0300 666,666 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0350 0.0300 0.0300 193,666 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0300 0.0300 477,145 -0.01(-14.29%)
Jun 17, 2020 0.0300 0.0350 0.0300 0.0350 178,362 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0350 0.0300 0.0350 418,000 +0.01(+16.67%)
Jun 11, 2020 0.0350 0.0350 0.0300 0.0300 532,658 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0300 0.0300 26,333 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0350 0.0300 0.0300 96,236 -0.01(-14.29%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 22,349 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 49,000 +0.01(+16.67%)
Jun 04, 2020 0.0350 0.0350 0.0300 0.0300 289,594 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0300 18,500 -0.01(-14.29%)
Jun 02, 2020 0.0350 0.0350 0.0250 0.0350 458,698 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.