Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1850 0.1950 0.1850 0.1900 183,968 +0.00(+0.00%)
Aug 30, 2022 0.2100 0.2100 0.1850 0.1900 894,414 -0.01(-5.00%)
Aug 29, 2022 0.2100 0.2250 0.2000 0.2000 272,460 -0.01(-4.76%)
Aug 26, 2022 0.2300 0.2300 0.2100 0.2100 393,928 -0.02(-6.67%)
Aug 25, 2022 0.2150 0.2250 0.2150 0.2250 408,195 +0.01(+4.65%)
Aug 24, 2022 0.2050 0.2200 0.2050 0.2150 2,890,901 +0.01(+2.38%)
Aug 23, 2022 0.2100 0.2200 0.2050 0.2100 479,814 +0.01(+2.44%)
Aug 22, 2022 0.2050 0.2100 0.2000 0.2050 256,654 +0.00(+0.00%)
Aug 19, 2022 0.2000 0.2050 0.2000 0.2050 358,429 +0.00(+0.00%)
Aug 18, 2022 0.2100 0.2100 0.2050 0.2050 201,827 +0.00(+0.00%)
Aug 17, 2022 0.2150 0.2150 0.2050 0.2050 84,530 +0.00(+0.00%)
Aug 16, 2022 0.1900 0.2200 0.1900 0.2050 521,727 +0.02(+10.81%)
Aug 15, 2022 0.1950 0.2000 0.1850 0.1850 174,382 -0.01(-5.13%)
Aug 12, 2022 0.1900 0.1950 0.1900 0.1950 166,690 +0.01(+2.63%)
Aug 11, 2022 0.1850 0.2000 0.1850 0.1900 139,651 +0.01(+5.56%)
Aug 10, 2022 0.1750 0.1800 0.1700 0.1800 180,109 +0.01(+2.86%)
Aug 09, 2022 0.1600 0.1750 0.1600 0.1750 318,056 +0.01(+9.37%)
Aug 08, 2022 0.1600 0.1700 0.1600 0.1600 151,470 -0.01(-3.03%)
Aug 05, 2022 0.1550 0.1650 0.1550 0.1650 135,826 +0.01(+6.45%)
Aug 04, 2022 0.1600 0.1600 0.1550 0.1550 196,410 +0.00(+0.00%)
Aug 03, 2022 0.1600 0.1600 0.1550 0.1550 52,916 +0.00(+0.00%)
Aug 02, 2022 0.1550 0.1600 0.1550 0.1550 90,172 +0.00(+0.00%)
Jul 29, 2022 0.1550 0 +0.01(+3.33%)
Jul 28, 2022 0.1650 0.1650 0.1500 0.1500 229,289 +0.01(+3.45%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1450 39,508 +0.00(+0.00%)
Jul 26, 2022 0.1500 0.1500 0.1400 0.1450 80,745 +0.00(+0.00%)
Jul 25, 2022 0.1500 0.1500 0.1450 0.1450 97,212 +0.00(+0.00%)
Jul 22, 2022 0.1450 0.1500 0.1400 0.1450 153,047 -0.01(-3.33%)
Jul 21, 2022 0.1500 0.1500 0.1500 0.1500 52,607 +0.00(+0.00%)
Jul 20, 2022 0.1500 0.1500 0.1450 0.1500 178,164 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1500 0.1500 0.1500 37,889 +0.01(+3.45%)
Jul 18, 2022 0.1450 0.1650 0.1450 0.1450 193,382 +0.00(+0.00%)
Jul 15, 2022 0.1400 0.1450 0.1350 0.1450 78,892 +0.00(+3.57%)
Jul 14, 2022 0.1450 0.1450 0.1400 0.1400 364,056 -0.00(-3.45%)
Jul 13, 2022 0.1500 0.1500 0.1400 0.1450 128,400 +0.00(+0.00%)
Jul 12, 2022 0.1450 0.1500 0.1450 0.1450 132,001 +0.00(+0.00%)
Jul 11, 2022 0.1600 0.1600 0.1450 0.1450 413,009 -0.02(-9.38%)
Jul 08, 2022 0.1550 0.1600 0.1500 0.1600 38,305 +0.01(+6.67%)
Jul 07, 2022 0.1500 0.1500 0.1500 0.1500 39,478 +0.00(+0.00%)
Jul 06, 2022 0.1400 0.1500 0.1400 0.1500 179,976 +0.01(+7.14%)
Jul 05, 2022 0.1500 0.1500 0.1400 0.1400 133,323 -0.01(-6.67%)
Jul 04, 2022 0.1550 0.1600 0.1500 0.1500 209,695 -0.01(-3.23%)
Jun 30, 2022 0.1550 0 +0.00(+0.00%)
Jun 29, 2022 0.1700 0.1700 0.1550 0.1550 88,490 -0.01(-3.13%)
Jun 28, 2022 0.1700 0.1700 0.1600 0.1600 51,683 -0.01(-5.88%)
Jun 27, 2022 0.1600 0.1700 0.1600 0.1700 62,743 +0.00(+0.00%)
Jun 24, 2022 0.1600 0.1750 0.1600 0.1700 269,672 +0.01(+6.25%)
Jun 23, 2022 0.1500 0.1650 0.1500 0.1600 89,884 +0.01(+6.67%)
Jun 22, 2022 0.1550 0.1550 0.1500 0.1500 172,409 -0.01(-6.25%)
Jun 21, 2022 0.1500 0.1600 0.1500 0.1600 103,850 +0.01(+3.23%)
Jun 20, 2022 0.1500 0.1600 0.1500 0.1550 76,176 +0.00(+0.00%)
Jun 17, 2022 0.1550 0.1550 0.1500 0.1550 90,597 +0.00(+0.00%)
Jun 16, 2022 0.1500 0.1550 0.1500 0.1550 293,954 +0.01(+10.71%)
Jun 15, 2022 0.1400 0.1500 0.1400 0.1400 356,514 -0.00(-3.45%)
Jun 14, 2022 0.1450 0.1500 0.1450 0.1450 222,724 -0.01(-3.33%)
Jun 13, 2022 0.1500 0.1550 0.1450 0.1500 141,179 +0.00(+0.00%)
Jun 10, 2022 0.1500 0.1550 0.1500 0.1500 13,470 -0.01(-3.23%)
Jun 09, 2022 0.1500 0.1600 0.1500 0.1550 32,816 +0.00(+0.00%)
Jun 08, 2022 0.1550 0.1600 0.1550 0.1550 270,528 +0.00(+0.00%)
Jun 07, 2022 0.1550 0.1650 0.1450 0.1550 171,668 +0.00(+0.00%)
Jun 06, 2022 0.1600 0.1700 0.1550 0.1550 84,554 -0.01(-3.13%)
Jun 03, 2022 0.1600 0.1600 0.1500 0.1600 130,614 +0.01(+3.23%)
Jun 02, 2022 0.1550 0.1600 0.1450 0.1550 67,495 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.