Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Aug 30, 2022 0.1500 0.1500 0.1400 0.1500 31,062 +0.00(+0.00%)
Aug 29, 2022 0.1600 0.1600 0.1500 0.1500 45,000 -0.03(-16.67%)
Aug 26, 2022 0.1800 0.1800 0.1800 0.1800 3,200 +0.02(+12.50%)
Aug 25, 2022 0.1800 0.1800 0.1600 0.1600 18,000 -0.02(-11.11%)
Aug 24, 2022 0.1800 0.1800 0.1550 0.1800 25,325 +0.00(+0.00%)
Aug 19, 2022 0.1800 0 +0.00(+0.00%)
Aug 18, 2022 0.1600 0.1800 0.1600 0.1800 30,000 -0.01(-2.70%)
Aug 17, 2022 0.1500 0.1850 0.1500 0.1850 1,000 +0.03(+19.35%)
Aug 16, 2022 0.1800 0.1800 0.1550 0.1550 44,000 -0.03(-16.22%)
Aug 15, 2022 0.1800 0.1850 0.1800 0.1850 103,000 +0.01(+2.78%)
Aug 10, 2022 0.1800 0 -0.01(-2.70%)
Aug 05, 2022 0.1850 0 +0.01(+2.78%)
Aug 04, 2022 0.1650 0.1800 0.1650 0.1800 19,500 +0.01(+5.88%)
Aug 03, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 02, 2022 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Jul 29, 2022 0.1700 0 -0.00(-2.86%)
Jul 28, 2022 0.1500 0.1750 0.1500 0.1750 2,000 +0.00(+0.00%)
Jul 25, 2022 0.1750 0 +0.00(+0.00%)
Jul 22, 2022 0.1650 0.1750 0.1450 0.1750 81,200 +0.00(+0.00%)
Jul 21, 2022 0.1750 0.1750 0.1750 0.1750 51,000 +0.00(+2.94%)
Jul 20, 2022 0.1600 0.1800 0.1600 0.1700 72,050 +0.01(+6.25%)
Jul 19, 2022 0.1250 0.1600 0.1150 0.1600 157,500 +0.03(+23.08%)
Jul 18, 2022 0.1000 0.1300 0.0950 0.1300 42,500 +0.00(+0.00%)
Jul 11, 2022 0.1300 0 +0.03(+30.00%)
Jul 08, 2022 0.1050 0.1050 0.1000 0.1000 45,000 -0.01(-9.09%)
Jul 07, 2022 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jul 05, 2022 0.1100 200 -0.01(-4.35%)
Jul 04, 2022 0.1150 0.1150 0.1150 0.1150 3,000 -0.01(-8.00%)
Jun 30, 2022 0.1250 0 +0.01(+8.70%)
Jun 29, 2022 0.1100 0.1150 0.1100 0.1150 17,000 +0.01(+15.00%)
Jun 28, 2022 0.1150 0.1150 0.1000 0.1000 48,500 -0.02(-16.67%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 24, 2022 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Jun 23, 2022 0.1250 0.1250 0.1200 0.1200 20,400 +0.00(+0.00%)
Jun 22, 2022 0.1150 0.1200 0.1150 0.1200 13,400 +0.00(+4.35%)
Jun 21, 2022 0.1150 0.1150 0.1150 0.1150 1,767 +0.00(+0.00%)
Jun 20, 2022 0.1250 0.1250 0.1150 0.1150 14,000 -0.01(-8.00%)
Jun 17, 2022 0.1400 0.1400 0.1150 0.1250 79,910 +0.00(+0.00%)
Jun 16, 2022 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Jun 15, 2022 0.1300 0.1300 0.1250 0.1300 14,500 +0.00(+0.00%)
Jun 13, 2022 0.1300 263 -0.01(-7.14%)
Jun 10, 2022 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Jun 09, 2022 0.1450 0.1450 0.1450 0.1450 9,200 +0.01(+7.41%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1350 8,000 -0.01(-3.57%)
Jun 07, 2022 0.1400 0.1500 0.1400 0.1400 4,333 -0.00(-3.45%)
Jun 06, 2022 0.1300 0.1450 0.1300 0.1450 4,916 +0.01(+7.41%)
Jun 03, 2022 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Jun 02, 2022 0.1300 0.1400 0.1250 0.1400 80,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.