Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.1000 0 +0.01(+11.11%)
Aug 22, 2023 0.0900 0 -0.01(-5.26%)
Aug 21, 2023 0.1000 0.1000 0.0950 0.0950 42,000 +0.01(+5.56%)
Aug 18, 2023 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Aug 17, 2023 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-9.52%)
Aug 16, 2023 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Aug 15, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 11, 2023 0.0950 0.1050 500 +0.00(+5.00%)
Aug 10, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Aug 09, 2023 0.1150 0.1150 0.0900 0.0900 109,138 -0.03(-21.74%)
Aug 08, 2023 0.1200 0.1200 0.1150 0.1150 3,000 +0.00(+0.00%)
Aug 03, 2023 0.1150 0 +0.00(+0.00%)
Aug 02, 2023 0.1050 0.1150 0.1050 0.1150 34,000 +0.01(+15.00%)
Aug 01, 2023 0.1000 0.1000 0.1000 0.1000 11,130 -0.01(-9.09%)
Jul 31, 2023 0.0800 0.1100 0.0800 0.1100 177,400 +0.02(+22.22%)
Jul 27, 2023 0.0900 0 +0.01(+12.50%)
Jul 25, 2023 0.0800 0 +0.00(+0.00%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jul 12, 2023 0.0900 0 +0.01(+12.50%)
Jul 11, 2023 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-11.11%)
Jul 07, 2023 0.0900 0 -0.01(-5.26%)
Jul 05, 2023 0.0950 0 +0.01(+5.56%)
Jun 29, 2023 0.0900 0 +0.00(+5.88%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Jun 27, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+18.75%)
Jun 26, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 4,460 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Jun 19, 2023 0.0850 0.0850 0.0750 0.0750 18,825 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.