Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Aug 28, 2017 0.0700 0.0700 0.0550 0.0550 187,000 -0.01(-15.38%)
Aug 25, 2017 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 22, 2017 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-13.33%)
Aug 17, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 16, 2017 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-13.33%)
Aug 11, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 10, 2017 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+7.69%)
Aug 09, 2017 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0650 0.0600 0.0650 143,000 +0.01(+8.33%)
Aug 04, 2017 0.0700 0.0700 0.0600 0.0600 120,000 -0.01(-14.29%)
Aug 03, 2017 0.0550 0.0700 0.0550 0.0700 351,350 +0.02(+27.27%)
Aug 02, 2017 0.0500 0.0550 0.0500 0.0550 24,000 +0.01(+22.22%)
Aug 01, 2017 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 25, 2017 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Jul 24, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 12, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 10, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 07, 2017 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Jul 04, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 3,115 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0500 0.0450 0.0450 27,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jun 19, 2017 0.0550 0.0550 0.0500 0.0500 105,000 +0.00(+0.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 14, 2017 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jun 12, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 09, 2017 0.0550 0.0600 0.0550 0.0600 32,340 +0.00(+9.09%)
Jun 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2017 0.0500 0.0550 0.0500 0.0550 322,000 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0600 0.0500 0.0550 83,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.