Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0600 0.0600 214,000 -0.01(-14.29%)
Aug 29, 2018 0.0600 0.0700 0.0600 0.0700 11,000 +0.00(+0.00%)
Aug 28, 2018 0.0700 0.0700 0.0600 0.0700 210,950 +0.01(+16.67%)
Aug 27, 2018 0.0600 0.0650 0.0600 0.0600 185,000 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 22, 2018 0.0650 0.0650 0.0600 0.0650 82,650 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0650 0.0500 0.0650 474,000 +0.01(+30.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 16, 2018 0.0550 0.0550 0.0550 0.0550 51,800 +0.00(+0.00%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 54,333 -0.00(-8.33%)
Aug 13, 2018 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Aug 10, 2018 0.0650 0.0650 0.0550 0.0550 111,900 -0.01(-15.38%)
Aug 09, 2018 0.0550 0.0700 0.0550 0.0650 901,333 +0.01(+30.00%)
Aug 08, 2018 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2018 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0550 0.0550 0.0550 153,000 +0.00(+10.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 19, 2018 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jul 17, 2018 0.0600 0.0600 0.0500 0.0500 103,000 -0.01(-16.67%)
Jul 16, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 11, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jul 10, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Jul 06, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 05, 2018 0.0550 0.0600 0.0550 0.0600 193,000 +0.00(+9.09%)
Jul 03, 2018 0.0550 0.0550 0.0550 450 +0.00(+0.00%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0550 0.0550 0.0550 69,000 -0.01(-15.38%)
Jun 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Jun 15, 2018 0.0650 0.0650 0.0650 0.0650 1,194 +0.01(+8.33%)
Jun 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0600 0.0500 0.0600 101,800 +0.01(+20.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Jun 07, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jun 06, 2018 0.0550 0.0550 0.0550 0.0550 209,500 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0550 0.0550 415,500 -0.00(-8.33%)
Jun 04, 2018 0.0600 0.0600 0.0550 0.0600 113,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.