Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0550 0.0550 56,266 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0550 0.0500 0.0550 490,950 +0.01(+22.22%)
Aug 23, 2019 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0450 0.0450 265,000 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 20, 2019 0.0500 0.0550 0.0500 0.0500 310,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0500 0.0450 0.0500 263,055 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 12,600 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 61,225 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 132,000 -0.01(-10.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 18, 2019 0.0500 0.0500 0.0450 0.0450 159,000 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0500 0.0450 0.0450 159,000 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 9,139 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jul 10, 2019 0.0500 0.0550 0.0500 0.0500 435,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0500 0.0450 0.0500 29,250 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Jun 24, 2019 0.0400 0.0450 0.0400 0.0450 236,000 +0.00(+12.50%)
Jun 21, 2019 0.0450 0.0450 0.0400 0.0400 265,000 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Jun 19, 2019 0.0350 0.0400 0.0350 0.0400 83,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 21,500 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 103,300 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0400 0.0400 88,300 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 1,050 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 42,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.