Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0300 0 +0.00(+20.00%)
Aug 28, 2023 0.0200 0.0250 0.0200 0.0250 39,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0300 0.0250 0.0250 719,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 252,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0200 0.0250 601,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 03, 2023 0.0300 0 +0.00(+0.00%)
Jul 31, 2023 0.0300 0 +0.00(+0.00%)
Jul 27, 2023 0.0300 0 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 94,300 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0300 0.0250 0.0300 565,500 +0.00(+20.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 17,010 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0250 0.0200 0.0250 8,000 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0 -0.00(-16.67%)
Jul 11, 2023 0.0300 0 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 202,000 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0250 0.0200 0.0250 30,805 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0250 158,000 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 88,275 +0.00(+0.00%)
Jun 29, 2023 0.0250 0 +0.01(+25.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-33.33%)
Jun 23, 2023 0.0300 0 +0.00(+20.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 110,200 -0.00(-16.67%)
Jun 19, 2023 0.0300 0 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0300 433,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.