Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 30, 2018 0.1150 0.1200 0.1150 0.1150 65,500 -0.00(-4.17%)
Aug 29, 2018 0.1150 0.1200 0.1150 0.1200 43,500 +0.00(+4.35%)
Aug 28, 2018 0.1300 0.1300 0.1150 0.1150 12,500 -0.01(-8.00%)
Aug 27, 2018 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Aug 24, 2018 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+8.33%)
Aug 23, 2018 0.1300 0.1300 0.1200 0.1200 21,500 -0.01(-7.69%)
Aug 22, 2018 0.1200 0.1300 0.1150 0.1300 21,000 +0.01(+8.33%)
Aug 21, 2018 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1200 0.1200 2,700 -0.01(-4.00%)
Aug 17, 2018 0.1250 0.1300 0.1250 0.1250 70,200 -0.02(-10.71%)
Aug 16, 2018 0.1100 0.1400 0.1100 0.1400 157,400 +0.03(+27.27%)
Aug 15, 2018 0.1400 0.1450 0.1100 0.1100 127,600 -0.01(-12.00%)
Aug 14, 2018 0.1400 0.1400 0.1250 0.1250 79,000 -0.02(-13.79%)
Aug 13, 2018 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Aug 10, 2018 0.1400 0.1500 0.1400 0.1400 174,500 -0.01(-6.67%)
Aug 09, 2018 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Aug 08, 2018 0.1450 0.1500 0.1450 0.1500 24,500 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1500 0.1500 59,000 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 02, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 01, 2018 0.1650 0.1650 0.1600 0.1600 13,999 -0.01(-3.03%)
Jul 31, 2018 0.1650 0.1700 0.1500 0.1650 62,200 +0.01(+6.45%)
Jul 30, 2018 0.1750 0.1750 0.1550 0.1550 66,156 -0.02(-11.43%)
Jul 27, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Jul 26, 2018 0.1750 0.1750 0.1500 0.1650 30,000 +0.01(+6.45%)
Jul 25, 2018 0.1700 0.1750 0.1550 0.1550 53,500 -0.02(-8.82%)
Jul 24, 2018 0.1500 0.1700 0.1500 0.1700 24,000 +0.02(+13.33%)
Jul 23, 2018 0.1700 0.1700 0.1500 0.1500 92,500 -0.02(-11.76%)
Jul 20, 2018 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Jul 19, 2018 0.1650 0.1700 0.1650 0.1700 140,000 +0.01(+6.25%)
Jul 18, 2018 0.1700 0.1700 0.1550 0.1600 55,500 +0.00(+0.00%)
Jul 17, 2018 0.1700 0.1700 0.1600 0.1600 13,100 -0.01(-5.88%)
Jul 16, 2018 0.1700 0.1700 0.1700 0.1700 9,200 +0.00(+0.00%)
Jul 13, 2018 0.1700 0.1700 0.1600 0.1700 44,000 +0.00(+0.00%)
Jul 12, 2018 0.1700 0.1700 0.1700 0.1700 14,000 -0.00(-2.86%)
Jul 11, 2018 0.1850 0.1850 0.1600 0.1750 37,500 +0.01(+6.06%)
Jul 10, 2018 0.1850 0.1850 0.1550 0.1650 238,800 -0.01(-8.33%)
Jul 09, 2018 0.1900 0.1900 0.1750 0.1800 149,800 -0.01(-5.26%)
Jul 06, 2018 0.2050 0.2050 0.1900 0.1900 114,800 -0.01(-7.32%)
Jul 05, 2018 0.2100 0.2100 0.2000 0.2050 252,069 +0.00(+0.00%)
Jul 04, 2018 0.2150 0.2150 0.2050 0.2050 120,100 -0.01(-4.65%)
Jul 03, 2018 0.2000 0.2200 0.2000 0.2150 403,450 +0.01(+7.50%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 28, 2018 0.2150 0.2450 0.1800 0.1900 670,250 -0.01(-7.32%)
Jun 27, 2018 0.2000 0.2050 0.2000 0.2050 103,300 +0.00(+2.50%)
Jun 26, 2018 0.2000 0.2000 0.1900 0.2000 135,000 +0.00(+0.00%)
Jun 25, 2018 0.2000 0.2000 0.1950 0.2000 63,500 +0.01(+2.56%)
Jun 22, 2018 0.2050 0.2050 0.1950 0.1950 22,000 -0.01(-4.88%)
Jun 21, 2018 0.2050 0.2050 0.2000 0.2050 15,500 +0.00(+2.50%)
Jun 20, 2018 0.2050 0.2050 0.1850 0.2000 19,500 +0.01(+5.26%)
Jun 19, 2018 0.2050 0.2050 0.1900 0.1900 9,000 -0.01(-5.00%)
Jun 18, 2018 0.2100 0.2100 0.1850 0.2000 79,500 -0.01(-4.76%)
Jun 15, 2018 0.2050 0.1950 0.2100 63,500 +0.01(+2.44%)
Jun 14, 2018 0.2100 0.2100 0.2000 0.2050 13,000 +0.00(+0.00%)
Jun 13, 2018 0.1750 0.2050 0.1750 0.2050 100,500 +0.02(+10.81%)
Jun 12, 2018 0.2150 0.2150 0.1800 0.1850 98,350 -0.01(-2.63%)
Jun 11, 2018 0.2200 0.2250 0.1900 0.1900 212,450 -0.04(-15.56%)
Jun 08, 2018 0.2100 0.2250 0.2100 0.2250 132,300 +0.01(+4.65%)
Jun 07, 2018 0.2250 0.2250 0.2050 0.2150 70,000 -0.01(-4.44%)
Jun 06, 2018 0.2050 0.2250 0.2050 0.2250 79,000 +0.02(+7.14%)
Jun 05, 2018 0.2400 0.2450 0.2100 0.2100 168,750 -0.02(-10.64%)
Jun 04, 2018 0.2800 0.2800 0.2050 0.2350 349,855 -0.05(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.