Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1900 -0.0050 (-2.56%)
Official Closing Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 29, 2019 0.1250 0.1250 0.1150 0.1150 119,500 -0.00(-4.17%)
Aug 28, 2019 0.1200 0.1250 0.1100 0.1200 1,192,700 +0.00(+0.00%)
Aug 27, 2019 0.1200 0.1200 0.1150 0.1200 1,288,095 -0.01(-4.00%)
Aug 26, 2019 0.1350 0.1350 0.1250 0.1250 460,369 -0.01(-3.85%)
Aug 23, 2019 0.1200 0.1350 0.1150 0.1300 1,418,100 +0.01(+13.04%)
Aug 22, 2019 0.1200 0.1250 0.1150 0.1150 502,500 -0.00(-4.17%)
Aug 21, 2019 0.1250 0.1300 0.1150 0.1200 305,400 -0.01(-4.00%)
Aug 20, 2019 0.1250 0.1300 0.1200 0.1250 1,150,104 +0.01(+4.17%)
Aug 19, 2019 0.1350 0.1450 0.1200 0.1200 2,759,500 -0.02(-11.11%)
Aug 16, 2019 0.1350 0.1400 0.1300 0.1350 1,318,949 -0.01(-3.57%)
Aug 15, 2019 0.1600 0.1600 0.1350 0.1400 1,829,325 -0.01(-9.68%)
Aug 14, 2019 0.1800 0.1800 0.1500 0.1550 648,006 -0.02(-8.82%)
Aug 13, 2019 0.1850 0.1850 0.1650 0.1700 476,518 -0.01(-5.56%)
Aug 12, 2019 0.1900 0.1900 0.1800 0.1800 322,050 -0.01(-2.70%)
Aug 09, 2019 0.1800 0.1900 0.1700 0.1850 1,970,650 +0.01(+2.78%)
Aug 08, 2019 0.1650 0.1850 0.1650 0.1800 1,360,596 +0.01(+9.09%)
Aug 07, 2019 0.1550 0.1700 0.1550 0.1650 1,300,220 +0.01(+6.45%)
Aug 06, 2019 0.1500 0.1550 0.1450 0.1550 532,900 +0.01(+3.33%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 01, 2019 0.1400 0.1400 0.1300 0.1350 695,049 +0.00(+0.00%)
Jul 31, 2019 0.1400 0.1450 0.1350 0.1350 232,750 -0.01(-6.90%)
Jul 30, 2019 0.1450 0.1500 0.1400 0.1450 929,950 +0.00(+3.57%)
Jul 29, 2019 0.1350 0.1450 0.1350 0.1400 698,207 +0.01(+7.69%)
Jul 26, 2019 0.1300 0.1400 0.1300 0.1300 921,642 +0.00(+0.00%)
Jul 25, 2019 0.1350 0.1400 0.1300 0.1300 481,154 -0.01(-7.14%)
Jul 24, 2019 0.1400 0.1450 0.1400 0.1400 316,428 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1450 0.1300 0.1400 2,342,312 -0.00(-3.45%)
Jul 22, 2019 0.1500 0.1500 0.1350 0.1450 455,640 +0.00(+3.57%)
Jul 19, 2019 0.1500 0.1550 0.1350 0.1400 771,410 -0.01(-9.68%)
Jul 18, 2019 0.1500 0.1550 0.1450 0.1550 238,700 +0.01(+3.33%)
Jul 17, 2019 0.1500 0.1600 0.1400 0.1500 1,437,169 +0.01(+3.45%)
Jul 16, 2019 0.1500 0.1500 0.1400 0.1450 464,816 -0.01(-3.33%)
Jul 15, 2019 0.1400 0.1600 0.1400 0.1500 1,325,250 +0.01(+3.45%)
Jul 12, 2019 0.1350 0.1450 0.1300 0.1450 871,695 +0.02(+16.00%)
Jul 11, 2019 0.1400 0.1450 0.1250 0.1250 547,706 -0.02(-10.71%)
Jul 10, 2019 0.1100 0.1450 0.1100 0.1400 2,242,669 +0.03(+27.27%)
Jul 09, 2019 0.1100 0.1100 0.1050 0.1100 110,000 +0.00(+0.00%)
Jul 08, 2019 0.1100 0.1100 0.1100 0.1100 226,000 +0.00(+0.00%)
Jul 05, 2019 0.1150 0.1200 0.1050 0.1100 434,500 +0.00(+0.00%)
Jul 04, 2019 0.1150 0.1150 0.1100 0.1100 242,000 +0.00(+0.00%)
Jul 03, 2019 0.1200 0.1200 0.1100 0.1100 424,500 -0.01(-8.33%)
Jul 02, 2019 0.1050 0.1200 0.1050 0.1200 949,722 +0.00(+4.35%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 27, 2019 0.1250 0.1250 0.1200 0.1200 762,385 -0.01(-7.69%)
Jun 26, 2019 0.1300 0.1300 0.1150 0.1300 1,094,804 -0.01(-7.14%)
Jun 25, 2019 0.1400 0.1450 0.1300 0.1400 654,289 +0.00(+0.00%)
Jun 24, 2019 0.1500 0.1500 0.1400 0.1400 409,950 -0.00(-3.45%)
Jun 21, 2019 0.1550 0.1550 0.1400 0.1450 283,206 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1550 0.1400 0.1450 354,326 +0.01(+11.54%)
Jun 19, 2019 0.1400 0.1400 0.1300 0.1300 140,142 -0.01(-3.70%)
Jun 18, 2019 0.1500 0.1600 0.1350 0.1350 566,500 -0.01(-10.00%)
Jun 17, 2019 0.1500 0.1650 0.1500 0.1500 386,280 -0.01(-3.23%)
Jun 14, 2019 0.1400 0.1600 0.1300 0.1550 270,293 +0.02(+19.23%)
Jun 13, 2019 0.1400 0.1650 0.1250 0.1300 578,286 -0.01(-3.70%)
Jun 12, 2019 0.1500 0.1650 0.1350 0.1350 208,412 -0.01(-3.57%)
Jun 11, 2019 0.1450 0.1700 0.1400 0.1400 409,217 +0.01(+3.70%)
Jun 10, 2019 0.1450 0.1650 0.1350 0.1350 230,707 -0.01(-6.90%)
Jun 07, 2019 0.1450 0.1500 0.1400 0.1450 375,619 +0.00(+3.57%)
Jun 06, 2019 0.1500 0.1500 0.1350 0.1400 214,700 -0.01(-9.68%)
Jun 05, 2019 0.1600 0.1700 0.1500 0.1550 276,182 -0.01(-3.13%)
Jun 04, 2019 0.1650 0.1650 0.1500 0.1600 405,690 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.