Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3400 0.4150 0.3400 0.3800 165,431 +0.05(+15.15%)
Aug 28, 2020 0.3500 0.3500 0.3250 0.3300 264,943 +0.02(+6.45%)
Aug 27, 2020 0.3150 0.3250 0.3100 0.3100 12,500 +0.01(+1.64%)
Aug 26, 2020 0.3050 0.3050 0.3050 0.3050 5,800 +0.00(+0.00%)
Aug 25, 2020 0.3100 0.3300 0.3050 0.3050 52,651 +0.00(+0.00%)
Aug 24, 2020 0.3000 0.3100 0.3000 0.3050 46,525 +0.02(+5.17%)
Aug 21, 2020 0.3150 0.3150 0.2850 0.2900 206,536 -0.02(-4.92%)
Aug 20, 2020 0.3500 0.3500 0.3050 0.3050 200,034 -0.04(-12.86%)
Aug 19, 2020 0.3800 0.3900 0.3400 0.3500 181,137 -0.04(-9.09%)
Aug 18, 2020 0.4200 0.4200 0.3750 0.3850 80,832 -0.02(-6.10%)
Aug 17, 2020 0.3800 0.4100 0.3800 0.4100 62,898 +0.01(+2.50%)
Aug 14, 2020 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
Aug 13, 2020 0.3750 0.3900 0.3700 0.3900 83,468 +0.02(+4.00%)
Aug 12, 2020 0.3900 0.3900 0.3650 0.3750 59,800 +0.01(+1.35%)
Aug 11, 2020 0.3950 0.3950 0.3650 0.3700 147,759 -0.05(-11.90%)
Aug 10, 2020 0.4450 0.4450 0.4050 0.4200 84,148 -0.01(-1.18%)
Aug 07, 2020 0.4200 0.4650 0.4000 0.4250 267,604 +0.01(+1.19%)
Aug 06, 2020 0.3650 0.4250 0.3600 0.4200 188,250 +0.06(+16.67%)
Aug 05, 2020 0.3600 0.3600 0.3400 0.3600 88,490 +0.01(+2.86%)
Aug 04, 2020 0.3800 0.3800 0.3300 0.3500 219,587 -0.01(-2.78%)
Jul 31, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 30, 2020 0.4000 0.4150 0.3400 0.3600 206,202 -0.02(-5.26%)
Jul 29, 2020 0.5200 0.5200 0.3600 0.3800 547,672 -0.15(-28.30%)
Jul 28, 2020 0.5200 0.5400 0.5200 0.5300 26,000 +0.00(+0.00%)
Jul 27, 2020 0.5700 0.5700 0.5300 0.5300 134,898 -0.02(-3.64%)
Jul 24, 2020 0.5600 0.6200 0.5500 0.5500 378,371 -0.02(-3.51%)
Jul 23, 2020 0.5200 0.5700 0.4900 0.5700 301,803 +0.08(+16.33%)
Jul 22, 2020 0.4550 0.5400 0.4400 0.4900 138,919 +0.03(+6.52%)
Jul 21, 2020 0.4300 0.4700 0.4050 0.4600 233,257 +0.08(+19.48%)
Jul 20, 2020 0.4000 0.4100 0.3800 0.3850 94,488 -0.02(-3.75%)
Jul 17, 2020 0.4000 0.4200 0.3800 0.4000 60,022 +0.00(+0.00%)
Jul 16, 2020 0.4250 0.4250 0.3900 0.4000 117,285 -0.01(-3.61%)
Jul 15, 2020 0.4200 0.4300 0.4000 0.4150 96,980 +0.00(+0.00%)
Jul 14, 2020 0.4150 0.4300 0.4100 0.4150 26,847 -0.02(-3.49%)
Jul 13, 2020 0.4100 0.4400 0.4100 0.4300 65,000 +0.01(+2.38%)
Jul 10, 2020 0.4600 0.4600 0.4150 0.4200 39,000 -0.01(-2.33%)
Jul 09, 2020 0.4750 0.4850 0.4300 0.4300 108,453 -0.03(-6.52%)
Jul 08, 2020 0.4800 0.5800 0.4600 0.4600 268,782 -0.02(-4.17%)
Jul 07, 2020 0.4250 0.4900 0.4250 0.4800 237,052 +0.05(+12.94%)
Jul 06, 2020 0.4250 0.4300 0.4100 0.4250 73,252 +0.01(+2.41%)
Jul 03, 2020 0.4000 0.4150 0.4000 0.4150 19,000 +0.01(+3.75%)
Jul 02, 2020 0.3650 0.4000 0.3650 0.4000 173,167 +0.03(+8.11%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 29, 2020 0.3900 0.3900 0.3800 0.3800 89,065 -0.01(-1.30%)
Jun 26, 2020 0.3750 0.3850 0.3700 0.3850 89,132 +0.02(+4.05%)
Jun 25, 2020 0.3950 0.3950 0.3650 0.3700 112,748 -0.02(-3.90%)
Jun 24, 2020 0.4000 0.4000 0.3700 0.3850 169,430 +0.00(+0.00%)
Jun 23, 2020 0.3600 0.3900 0.3600 0.3850 262,106 +0.02(+5.48%)
Jun 22, 2020 0.3200 0.3800 0.3150 0.3650 222,673 +0.04(+14.06%)
Jun 19, 2020 0.3500 0.3600 0.3150 0.3200 373,511 -0.01(-3.03%)
Jun 18, 2020 0.3250 0.3450 0.3250 0.3300 32,535 +0.01(+1.54%)
Jun 17, 2020 0.3350 0.3350 0.3200 0.3250 117,355 +0.01(+1.56%)
Jun 16, 2020 0.2800 0.3250 0.2800 0.3200 68,789 +0.04(+14.29%)
Jun 15, 2020 0.2900 0.2900 0.2800 0.2800 22,432 -0.01(-3.45%)
Jun 12, 2020 0.2500 0.2950 0.2500 0.2900 190,669 +0.04(+16.00%)
Jun 11, 2020 0.2450 0.2550 0.2400 0.2500 16,800 +0.01(+2.04%)
Jun 10, 2020 0.2500 0.2500 0.2350 0.2450 11,000 +0.01(+2.08%)
Jun 09, 2020 0.2500 0.2500 0.2400 0.2400 5,002 +0.01(+2.13%)
Jun 08, 2020 0.2500 0.2500 0.2300 0.2350 148,266 -0.01(-2.08%)
Jun 05, 2020 0.2450 0.2450 0.2300 0.2400 57,800 -0.01(-4.00%)
Jun 04, 2020 0.2600 0.2600 0.2400 0.2500 38,000 +0.01(+2.04%)
Jun 03, 2020 0.2600 0.2600 0.2350 0.2450 125,369 -0.02(-5.77%)
Jun 02, 2020 0.3100 0.3100 0.2550 0.2600 101,724 -0.02(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.