Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 120.40 0 -10.85(-8.27%)
Aug 23, 2022 131.25 0 -4.05(-2.99%)
Aug 15, 2022 135.30 0 -4.95(-3.53%)
Aug 08, 2022 140.25 0 -5.22(-3.59%)
Aug 01, 2022 145.47 0 +18.72(+14.77%)
Jul 18, 2022 126.75 0 -2.80(-2.16%)
Jul 08, 2022 129.55 118 +6.55(+5.33%)
Jul 01, 2022 123.00 0 -2.00(-1.60%)
Jun 27, 2022 125.00 0 +0.00(+0.00%)
Jun 24, 2022 125.00 125.00 125.00 125.00 188 +15.50(+14.16%)
Jun 21, 2022 109.50 1,337 -3.00(-2.67%)
Jun 16, 2022 112.50 0 +1.19(+1.07%)
Jun 15, 2022 111.31 111.31 111.31 111.31 4 -13.94(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.