Amfil Technologies Inc (OP: FUNN )

0.0025 -0.0001 (-3.85%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0022 0.0026 0.0022 0.0025 354,092 -0.00(-3.85%)
Jun 13, 2024 0.0025 0.0026 0.0025 0.0026 820,330 +0.00(+4.00%)
Jun 12, 2024 0.0026 0.0027 0.0021 0.0025 2,374,800 +0.00(+8.70%)
Jun 11, 2024 0.0020 0.0027 0.0020 0.0023 1,169,152 +0.00(+9.52%)
Jun 10, 2024 0.0021 0.0024 0.0019 0.0021 4,162,992 +0.00(+10.53%)
Jun 07, 2024 0.0019 0.0019 0.0019 0.0019 7,875 -0.00(-9.52%)
Jun 06, 2024 0.0022 0.0022 0.0016 0.0021 1,754,975 -0.00(-4.55%)
Jun 05, 2024 0.0022 0.0022 0.0021 0.0022 257,000 +0.00(+0.00%)
Jun 04, 2024 0.0021 0.0025 0.0020 0.0022 3,294,712 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.