Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4200 UNCHANGED
Last Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 6.620 6.620 6.620 0 -0.02(-0.24%)
Aug 09, 2013 6.636 6.636 6.636 0 +0.64(+10.59%)
Aug 07, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 22, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 18, 2013 6.000 6.000 6.000 0 +0.15(+2.56%)
Jul 12, 2013 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jun 25, 2013 5.850 5.850 5.850 0 +0.10(+1.74%)
Jun 18, 2013 5.750 5.750 5.750 5.750 0 -0.75(-11.54%)
Jun 17, 2013 6.500 6.500 6.500 6.500 500 +0.20(+3.17%)
Jun 14, 2013 6.300 6.300 6.300 6.300 100 +0.01(+0.16%)
Jun 11, 2013 6.290 6.290 6.290 6.290 0 -0.01(-0.16%)
Jun 07, 2013 6.300 6.300 6.300 0 +0.05(+0.80%)
Jun 06, 2013 6.250 6.250 6.250 6.250 400 +0.25(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.