Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.4200 UNCHANGED

Last Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
Aug 24, 2015		0.4000	0.4000	0.4000	0	-0.15(-27.27%)
Aug 07, 2015		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Aug 05, 2015		0.5500	0.5500	0.5500	0	-0.24(-30.38%)
Aug 04, 2015	0.7900	0.7900	0.7900	0.7900	750	-0.01(-1.25%)
Aug 03, 2015	0.8000	0.8000	0.8000	0.8000	1,007	+0.10(+14.29%)
Jul 23, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 20, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 07, 2015		0.7000	0.7000	0.7000	0	-0.31(-30.69%)
Jul 02, 2015		1.010	1.010	1.010	0	-0.09(-8.18%)
Jun 30, 2015		1.100	1.100	1.100	1	-0.10(-8.33%)
Jun 25, 2015		1.200	1.200	1.200	0	+0.50(+71.43%)
Jun 23, 2015		0.7000	0.7000	0.7000	0	-0.60(-46.15%)
Jun 22, 2015	1.300	1.300	1.300	1.300	1,648	+0.15(+13.04%)
Jun 11, 2015		1.150	1.150	1.150	0	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.