Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 29, 2018 0.5300 0.6100 0.5300 0.5500 118,700 +0.08(+17.02%)
Aug 28, 2018 0.4700 0.4700 0.4700 0.4700 6,000 +0.01(+2.17%)
Aug 17, 2018 0.4600 0.4600 0.4600 0 -0.06(-11.54%)
Aug 16, 2018 0.5500 0.5500 0.5200 0.5200 10,000 +0.05(+11.83%)
Aug 14, 2018 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 03, 2018 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jul 31, 2018 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Jul 26, 2018 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Jul 24, 2018 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jul 20, 2018 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Jul 19, 2018 0.4700 0.4700 0.4700 0.4700 10,000 -0.04(-7.84%)
Jul 17, 2018 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jul 05, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 04, 2018 0.5300 0.5300 0.5300 0.5300 8,500 +0.00(+0.00%)
Jul 03, 2018 0.5300 0.5300 0.5200 0.5300 12,500 +0.01(+1.92%)
Jun 27, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 26, 2018 0.5200 0.5200 0.5200 0.5200 10,000 -0.04(-7.14%)
Jun 22, 2018 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Jun 21, 2018 0.5500 0.5900 0.5000 0.5000 31,500 -0.05(-9.09%)
Jun 20, 2018 0.5500 0.5500 0.5500 0.5500 4,000 +0.10(+20.88%)
Jun 13, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 07, 2018 0.4550 0.4550 0.4550 0 -0.02(-4.21%)
Jun 04, 2018 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.